Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BTM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7100 | 0 | |
| 2021-07-05 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 35,000 | |
| 2021-07-02 | BTM.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.7100 | 28,000 | |
| 2021-07-01 | BTM.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.7100 | 0 | |
| 2021-06-30 | BTM.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.7100 | 2,500 | |
| 2021-06-29 | BTM.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6600 | 4,300 | |
| 2021-06-28 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 37,300 | |
| 2021-06-25 | BTM.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2021-06-24 | BTM.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6950 | 90,300 | |
| 2021-06-23 | BTM.SI | SGD | $0.6750 | $0.6550 | $0.7100 | $0.6650 | $0.6750 | 22,900 | |
| 2021-06-22 | BTM.SI | SGD | $0.6450 | $0.6450 | $0.7100 | $0.6450 | $0.7050 | 73,500 | |
| 2021-06-21 | BTM.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2021-06-18 | BTM.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.7500 | 33,300 | |
| 2021-06-17 | BTM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2021-06-16 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6450 | $0.6500 | 27,600 | |
| 2021-06-15 | BTM.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6400 | $0.6500 | 35,600 | |
| 2021-06-14 | BTM.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6450 | 20,000 | |
| 2021-06-11 | BTM.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 | |
| 2021-06-10 | BTM.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6300 | $0.6450 | 11,000 | |
| 2021-06-09 | BTM.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6300 | $0.6500 | 2,500 | |
| 2021-06-08 | BTM.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6300 | $0.6450 | 10,100 | |
| 2021-06-07 | BTM.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6450 | 5,800 | |
| 2021-06-04 | BTM.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 | |
| 2021-06-03 | BTM.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 | |
| 2021-06-02 | BTM.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6300 | $0.6500 | 17,800 | |
| 2021-06-01 | BTM.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2021-05-31 | BTM.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6550 | 300 | |
| 2021-05-28 | BTM.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6550 | 6,600 | |
| 2021-05-27 | BTM.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 | |
| 2021-05-25 | BTM.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6350 | $0.6550 | 16,600 | |
| 2021-05-24 | BTM.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6550 | 0 | |
| 2021-05-21 | BTM.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6550 | 0 | |
| 2021-05-20 | BTM.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6550 | 0 | |
| 2021-05-19 | BTM.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6550 | 0 | |
| 2021-05-18 | BTM.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6550 | 300 | |
| 2021-05-17 | BTM.SI | SGD | $0.6500 | $0.6250 | $0.6500 | $0.6400 | $0.6550 | 17,300 | |
| 2021-05-14 | BTM.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6500 | 36,900 | |
| 2021-05-12 | BTM.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6550 | 0 | |
| 2021-05-11 | BTM.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6550 | 5,000 | |
| 2021-05-10 | BTM.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2021-05-07 | BTM.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2021-05-06 | BTM.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6600 | 54,100 | |
| 2021-05-05 | BTM.SI | SGD | $0.6600 | $0.6350 | $0.6600 | $0.6400 | $0.6600 | 10,100 | |
| 2021-05-04 | BTM.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6550 | 0 | |
| 2021-05-03 | BTM.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2021-04-30 | BTM.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2021-04-29 | BTM.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6500 | $0.6700 | 134,400 | |
| 2021-04-28 | BTM.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6550 | 14,400 | |
| 2021-04-27 | BTM.SI | SGD | $0.6350 | $0.6350 | $0.6550 | $0.6500 | $0.6600 | 6,600 | |
| 2021-04-26 | BTM.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6600 | 0 |