Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | BTM.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6700 | 20,600 | |
| 2021-04-22 | BTM.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6700 | 38,600 | |
| 2021-04-21 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6800 | $0.6500 | $0.6550 | 96,200 | |
| 2021-04-20 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 82,400 | |
| 2021-04-19 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 34,400 | |
| 2021-04-16 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 134,700 | |
| 2021-04-15 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 3,800 | |
| 2021-04-14 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 53,900 | |
| 2021-04-13 | BTM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2021-04-12 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 333,700 | |
| 2021-04-09 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 72,000 | |
| 2021-04-08 | BTM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6550 | 0 | |
| 2021-04-07 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 9,900 | |
| 2021-04-06 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 67,200 | |
| 2021-04-05 | BTM.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 28,000 | |
| 2021-04-01 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 1,600 | |
| 2021-03-31 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 6,900 | |
| 2021-03-30 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 1,600 | |
| 2021-03-29 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 67,200 | |
| 2021-03-26 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 11,900 | |
| 2021-03-25 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 590,700 | |
| 2021-03-24 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 243,900 | |
| 2021-03-23 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 267,700 | |
| 2021-03-22 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 13,900 | |
| 2021-03-19 | BTM.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 55,700 | |
| 2021-03-18 | BTM.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 42,300 | |
| 2021-03-17 | BTM.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 73,800 | |
| 2021-03-16 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 153,700 | |
| 2021-03-15 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 136,200 | |
| 2021-03-12 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 33,000 | |
| 2021-03-11 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 67,100 | |
| 2021-03-10 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 160,000 | |
| 2021-03-09 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 222,000 | |
| 2021-03-08 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 3,188,500 | |
| 2021-03-05 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 193,500 | |
| 2021-03-04 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 410,800 | |
| 2021-03-03 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 52,800 | |
| 2021-03-02 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 166,500 | |
| 2021-03-01 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 155,300 | |
| 2021-02-26 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 99,700 | |
| 2021-02-25 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 73,000 | |
| 2021-02-24 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 303,100 | |
| 2021-02-23 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 101,800 | |
| 2021-02-22 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 794,100 | |
| 2021-02-19 | BTM.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 396,300 | |
| 2021-02-18 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 1,431,400 | |
| 2021-02-17 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 490,000 | |
| 2021-02-16 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 1,624,900 | |
| 2021-02-15 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 122,800 | |
| 2021-02-11 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 9,600 |