Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | BTM.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8450 | $0.8700 | 0 | |
| 2024-09-10 | BTM.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8550 | $0.8800 | 10,900 | |
| 2024-09-09 | BTM.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8450 | $0.8750 | 148,833 | |
| 2024-09-06 | BTM.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8550 | $0.8750 | 600 | |
| 2024-09-05 | BTM.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8450 | $0.8750 | 0 | |
| 2024-09-04 | BTM.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8450 | $0.8750 | 0 | |
| 2024-09-03 | BTM.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8450 | $0.8750 | 0 | |
| 2024-09-02 | BTM.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8450 | $0.8750 | 0 | |
| 2024-08-30 | BTM.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8450 | $0.8700 | 0 | |
| 2024-08-29 | BTM.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8800 | 0 | |
| 2024-08-28 | BTM.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8450 | $0.8800 | 0 | |
| 2024-08-27 | BTM.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8800 | 0 | |
| 2024-08-26 | BTM.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8400 | $0.8800 | 0 | |
| 2024-08-23 | BTM.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8800 | 0 | |
| 2024-08-22 | BTM.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8400 | $0.8800 | 0 | |
| 2024-08-21 | BTM.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8450 | $0.8800 | 0 | |
| 2024-08-20 | BTM.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8800 | 2,000 | |
| 2024-08-19 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8400 | $0.8800 | 0 | |
| 2024-08-16 | BTM.SI | SGD | $0.8600 | $0.8450 | $0.8800 | $0.8450 | $0.8600 | 6,500 | |
| 2024-08-15 | BTM.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8250 | $0.8800 | 600 | |
| 2024-08-14 | BTM.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8250 | $0.8800 | 5,000 | |
| 2024-08-13 | BTM.SI | SGD | $0.8150 | $0.8150 | $0.8550 | $0.8150 | $0.9000 | 7,500 | |
| 2024-08-12 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8100 | $0.9000 | 0 | |
| 2024-08-08 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8100 | $0.9000 | 0 | |
| 2024-08-07 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8150 | $0.9000 | 0 | |
| 2024-08-06 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8100 | $0.9000 | 0 | |
| 2024-08-05 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2024-08-02 | BTM.SI | SGD | $0.9000 | $0.8700 | $0.9000 | $0.8500 | $0.9000 | 10,800 | |
| 2024-08-01 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8500 | $0.8950 | 0 | |
| 2024-07-31 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $0.8950 | 0 | |
| 2024-07-30 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8500 | $0.9000 | 0 | |
| 2024-07-29 | BTM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8450 | $0.9000 | 0 | |
| 2024-07-26 | BTM.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.8600 | $0.9050 | 14,400 | |
| 2024-07-25 | BTM.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8500 | $0.9500 | 0 | |
| 2024-07-24 | BTM.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8550 | $1.0500 | 23,200 | |
| 2024-07-23 | BTM.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2024-07-22 | BTM.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2024-07-19 | BTM.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2024-07-18 | BTM.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8300 | $0.9000 | 700 | |
| 2024-07-17 | BTM.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2024-07-16 | BTM.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2024-07-15 | BTM.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.9000 | 0 | |
| 2024-07-12 | BTM.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8800 | 600 | |
| 2024-07-11 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8600 | $0.8800 | 0 | |
| 2024-07-10 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8500 | $0.8600 | 0 | |
| 2024-07-09 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8500 | $0.8900 | 0 | |
| 2024-07-08 | BTM.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2024-07-05 | BTM.SI | SGD | $0.8600 | $0.8300 | $0.8700 | $0.8300 | $0.8700 | 3,700 | |
| 2024-07-04 | BTM.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8150 | $0.8850 | 0 | |
| 2024-07-03 | BTM.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8150 | $0.8800 | 0 |