Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | BTM.SI | SGD | $1.2500 | $1.2500 | $1.2800 | $1.2500 | $1.3000 | 9,600 | |
| 2025-07-09 | BTM.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2700 | $1.3600 | 0 | |
| 2025-07-08 | BTM.SI | SGD | $1.3000 | $1.2700 | $1.3000 | $1.2700 | $1.3500 | 34,200 | |
| 2025-07-07 | BTM.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2700 | 13,400 | |
| 2025-07-04 | BTM.SI | SGD | $1.2000 | $1.1800 | $1.2300 | $1.2000 | $1.2500 | 15,600 | |
| 2025-07-03 | BTM.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.2400 | 48,400 | |
| 2025-07-02 | BTM.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1000 | $1.1200 | 2,000 | |
| 2025-07-01 | BTM.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0300 | $1.1000 | 3,800 | |
| 2025-06-30 | BTM.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0300 | $1.1200 | 200 | |
| 2025-06-27 | BTM.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0300 | $1.1900 | 0 | |
| 2025-06-26 | BTM.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0300 | $1.1300 | 0 | |
| 2025-06-25 | BTM.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0300 | $1.1300 | 0 | |
| 2025-06-24 | BTM.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0300 | $1.1300 | 0 | |
| 2025-06-23 | BTM.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0300 | $1.1300 | 0 | |
| 2025-06-20 | BTM.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0300 | $1.1300 | 0 | |
| 2025-06-19 | BTM.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0300 | $1.1300 | 0 | |
| 2025-06-18 | BTM.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0300 | $1.1400 | 0 | |
| 2025-06-17 | BTM.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0300 | $1.1500 | 0 | |
| 2025-06-16 | BTM.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.0500 | $1.1300 | 100 | |
| 2025-06-13 | BTM.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.0900 | $1.1700 | 500 | |
| 2025-06-12 | BTM.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.1800 | 0 | |
| 2025-06-11 | BTM.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.1800 | 5,400 | |
| 2025-06-10 | BTM.SI | SGD | $1.0300 | $1.0300 | $1.0900 | $1.0100 | $1.1800 | 9,700 | |
| 2025-06-09 | BTM.SI | SGD | $1.0500 | $1.0100 | $1.0600 | $1.0100 | $1.0500 | 28,700 | |
| 2025-06-06 | BTM.SI | SGD | $1.0300 | $1.0100 | $1.0500 | $1.0100 | $1.0500 | 5,000 | |
| 2025-06-05 | BTM.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 1,200 | |
| 2025-06-04 | BTM.SI | SGD | $1.0400 | $1.0000 | $1.0400 | $1.0100 | $1.0400 | 7,400 | |
| 2025-06-03 | BTM.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 4,400 | |
| 2025-06-02 | BTM.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2025-05-30 | BTM.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0200 | 500 | |
| 2025-05-29 | BTM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0200 | 0 | |
| 2025-05-28 | BTM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0200 | 0 | |
| 2025-05-27 | BTM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0200 | 0 | |
| 2025-05-26 | BTM.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9600 | $1.0100 | 3,400 | |
| 2025-05-23 | BTM.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $0.9850 | $1.0200 | 6,800 | |
| 2025-05-22 | BTM.SI | SGD | $1.0100 | $1.0100 | $1.0500 | $0.9600 | $1.1300 | 4,500 | |
| 2025-05-21 | BTM.SI | SGD | $0.9750 | $0.9500 | $0.9750 | $0.9750 | $1.0000 | 10,800 | |
| 2025-05-20 | BTM.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9150 | $1.0300 | 0 | |
| 2025-05-19 | BTM.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9050 | $1.0300 | 0 | |
| 2025-05-16 | BTM.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $0.9950 | $1.0200 | 11,400 | |
| 2025-05-15 | BTM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0500 | 0 | |
| 2025-05-14 | BTM.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $1.0000 | $1.1400 | 20,400 | |
| 2025-05-13 | BTM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2025-05-09 | BTM.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.1200 | 6,500 | |
| 2025-05-08 | BTM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2025-05-07 | BTM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0000 | 0 | |
| 2025-05-06 | BTM.SI | SGD | XD | $1.0000 | $0.9950 | $1.0500 | $0.9650 | $1.0500 | 2,200 |
| 2025-05-05 | BTM.SI | SGD | XD | $1.0500 | $1.0500 | $1.0500 | $0.9050 | $1.0500 | 3,000 |
| 2025-05-02 | BTM.SI | SGD | CD | $1.1000 | $0.0000 | $0.0000 | $0.9250 | $1.0900 | 0 |
| 2025-04-30 | BTM.SI | SGD | CD | $1.1000 | $0.0000 | $0.0000 | $1.0000 | $1.1200 | 0 |