Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 3,491,200 | |
| 2021-02-09 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 156,300 | |
| 2021-02-08 | BTM.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 600,000 | |
| 2021-02-05 | BTM.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 254,300 | |
| 2021-02-04 | BTM.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 462,700 | |
| 2021-02-03 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 105,800 | |
| 2021-02-02 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 3,191,000 | |
| 2021-02-01 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.7000 | $0.6500 | 817,500 | |
| 2021-01-29 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 1,732,100 | |
| 2021-01-28 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 1,687,800 | |
| 2021-01-27 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.0000 | 4,036,928 | |
| 2021-01-26 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 3,311,400 | |
| 2021-01-25 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 2,283,600 | |
| 2021-01-22 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 6,550,000 | |
| 2021-01-21 | BTM.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6550 | $0.6300 | 0 | |
| 2021-01-20 | BTM.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6300 | 0 | |
| 2021-01-19 | BTM.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 496,200 | |
| 2021-01-18 | BTM.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 404,600 | |
| 2021-01-15 | BTM.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 358,800 | |
| 2021-01-14 | BTM.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 385,600 | |
| 2021-01-13 | BTM.SI | SGD | $0.6350 | $0.6300 | $0.6550 | $0.6350 | $0.6400 | 652,900 | |
| 2021-01-12 | BTM.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 448,300 | |
| 2021-01-11 | BTM.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 888,800 | |
| 2021-01-08 | BTM.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 441,200 | |
| 2021-01-07 | BTM.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6300 | $0.6400 | 424,800 | |
| 2021-01-06 | BTM.SI | SGD | $0.6250 | $0.6250 | $0.6450 | $0.6200 | $0.6300 | 593,400 | |
| 2021-01-05 | BTM.SI | SGD | $0.6350 | $0.6000 | $0.6400 | $0.6300 | $0.6350 | 1,174,000 | |
| 2021-01-04 | BTM.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6000 | $0.6100 | 1,075,100 | |
| 2020-12-31 | BTM.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 132,400 | |
| 2020-12-30 | BTM.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 186,300 | |
| 2020-12-29 | BTM.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 598,000 | |
| 2020-12-28 | BTM.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 1,017,300 | |
| 2020-12-24 | BTM.SI | SGD | $0.6000 | $0.5900 | $0.6150 | $0.5900 | $0.6000 | 406,900 | |
| 2020-12-23 | BTM.SI | SGD | $0.6050 | $0.5750 | $0.6100 | $0.6050 | $0.6100 | 1,054,900 | |
| 2020-12-22 | BTM.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 834,900 | |
| 2020-12-21 | BTM.SI | SGD | $0.5750 | $0.5600 | $0.5950 | $0.5750 | $0.5800 | 2,476,400 | |
| 2020-12-18 | BTM.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4950 | $0.5000 | 840,000 | |
| 2020-12-17 | BTM.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 240,500 | |
| 2020-12-16 | BTM.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 297,900 | |
| 2020-12-15 | BTM.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 198,000 | |
| 2020-12-14 | BTM.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 70,100 | |
| 2020-12-11 | BTM.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 41,600 | |
| 2020-12-10 | BTM.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 15,000 | |
| 2020-12-09 | BTM.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 106,600 | |
| 2020-12-08 | BTM.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 68,600 | |
| 2020-12-07 | BTM.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2020-12-04 | BTM.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 63,000 | |
| 2020-12-03 | BTM.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 72,600 | |
| 2020-12-02 | BTM.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 50,000 | |
| 2020-12-01 | BTM.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4750 | 51,100 |