Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BTM.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4550 | $0.4600 | 208,900 | |
| 2020-11-27 | BTM.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4800 | 69,100 | |
| 2020-11-26 | BTM.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 25,400 | |
| 2020-11-25 | BTM.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 183,900 | |
| 2020-11-24 | BTM.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4800 | $0.4900 | 128,900 | |
| 2020-11-23 | BTM.SI | SGD | $0.4900 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 616,700 | |
| 2020-11-20 | BTM.SI | SGD | $0.4700 | $0.4450 | $0.4750 | $0.4700 | $0.4750 | 386,000 | |
| 2020-11-19 | BTM.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4450 | $0.4500 | 79,800 | |
| 2020-11-18 | BTM.SI | SGD | $0.4200 | $0.4150 | $0.4400 | $0.4300 | $0.4400 | 106,500 | |
| 2020-11-17 | BTM.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4450 | 143,600 | |
| 2020-11-16 | BTM.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 122,300 | |
| 2020-11-13 | BTM.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 38,000 | |
| 2020-11-12 | BTM.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 49,800 | |
| 2020-11-11 | BTM.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 98,400 | |
| 2020-11-10 | BTM.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4350 | 211,900 | |
| 2020-11-09 | BTM.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 56,500 | |
| 2020-11-06 | BTM.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 23,100 | |
| 2020-11-05 | BTM.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 110,000 | |
| 2020-11-04 | BTM.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 66,600 | |
| 2020-11-03 | BTM.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 70,300 | |
| 2020-11-02 | BTM.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 23,900 | |
| 2020-10-30 | BTM.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 71,000 | |
| 2020-10-29 | BTM.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 2,000 | |
| 2020-10-28 | BTM.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 120,700 | |
| 2020-10-27 | BTM.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 25,100 | |
| 2020-10-26 | BTM.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 23,100 | |
| 2020-10-23 | BTM.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 136,000 | |
| 2020-10-22 | BTM.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 52,100 | |
| 2020-10-21 | BTM.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 43,000 | |
| 2020-10-20 | BTM.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 23,800 | |
| 2020-10-19 | BTM.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4350 | 0 | |
| 2020-10-16 | BTM.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 50,500 | |
| 2020-10-15 | BTM.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 116,400 | |
| 2020-10-14 | BTM.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 84,200 | |
| 2020-10-13 | BTM.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 11,400 | |
| 2020-10-12 | BTM.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 91,700 | |
| 2020-10-09 | BTM.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 126,500 | |
| 2020-10-08 | BTM.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 75,000 | |
| 2020-10-07 | BTM.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4250 | $0.4350 | 53,100 | |
| 2020-10-06 | BTM.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 42,400 | |
| 2020-10-05 | BTM.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4350 | 20,000 | |
| 2020-10-02 | BTM.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4350 | 263,400 | |
| 2020-10-01 | BTM.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4250 | $0.4350 | 54,500 | |
| 2020-09-30 | BTM.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2020-09-29 | BTM.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4400 | 15,000 | |
| 2020-09-28 | BTM.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2020-09-25 | BTM.SI | SGD | $0.4400 | $0.4200 | $0.4450 | $0.4200 | $0.4450 | 69,300 | |
| 2020-09-24 | BTM.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 500 | |
| 2020-09-23 | BTM.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2020-09-22 | BTM.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 72,100 |