Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | BTM.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 234,500 | |
| 2020-09-18 | BTM.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2020-09-17 | BTM.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 69,700 | |
| 2020-09-16 | BTM.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 1,100 | |
| 2020-09-15 | BTM.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 6,500 | |
| 2020-09-14 | BTM.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 267,000 | |
| 2020-09-11 | BTM.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4250 | 76,100 | |
| 2020-09-10 | BTM.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4350 | 22,100 | |
| 2020-09-09 | BTM.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4350 | 15,700 | |
| 2020-09-08 | BTM.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 20,000 | |
| 2020-09-07 | BTM.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 5,700 | |
| 2020-09-04 | BTM.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 320,700 | |
| 2020-09-03 | BTM.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 10,100 | |
| 2020-09-02 | BTM.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 19,700 | |
| 2020-09-01 | BTM.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2020-08-31 | BTM.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 41,600 | |
| 2020-08-28 | BTM.SI | SGD | $0.4350 | $0.4200 | $0.4450 | $0.4300 | $0.4350 | 351,900 | |
| 2020-08-27 | BTM.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 157,000 | |
| 2020-08-26 | BTM.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 106,200 | |
| 2020-08-25 | BTM.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4150 | $0.4200 | 243,000 | |
| 2020-08-24 | BTM.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 60,900 | |
| 2020-08-21 | BTM.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 23,100 | |
| 2020-08-20 | BTM.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2020-08-19 | BTM.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4250 | 15,700 | |
| 2020-08-18 | BTM.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4250 | 108,900 | |
| 2020-08-17 | BTM.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4200 | 55,800 | |
| 2020-08-14 | BTM.SI | SGD | $0.4200 | $0.4050 | $0.4250 | $0.4100 | $0.4200 | 35,400 | |
| 2020-08-13 | BTM.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 339,500 | |
| 2020-08-12 | BTM.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.4200 | $0.4250 | 383,300 | |
| 2020-08-11 | BTM.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 175,700 | |
| 2020-08-07 | BTM.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 87,700 | |
| 2020-08-06 | BTM.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 80,700 | |
| 2020-08-05 | BTM.SI | SGD | $0.4400 | $0.4250 | $0.4500 | $0.4400 | $0.4450 | 137,400 | |
| 2020-08-04 | BTM.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 151,400 | |
| 2020-08-03 | BTM.SI | SGD | $0.4300 | $0.4250 | $0.4450 | $0.4250 | $0.4300 | 193,200 | |
| 2020-07-30 | BTM.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4400 | $0.4450 | 323,700 | |
| 2020-07-29 | BTM.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 57,300 | |
| 2020-07-28 | BTM.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4650 | 138,600 | |
| 2020-07-27 | BTM.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4600 | 32,600 | |
| 2020-07-24 | BTM.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 130,100 | |
| 2020-07-23 | BTM.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 276,300 | |
| 2020-07-22 | BTM.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 113,100 | |
| 2020-07-21 | BTM.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4450 | 158,400 | |
| 2020-07-20 | BTM.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 60,000 | |
| 2020-07-17 | BTM.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 43,500 | |
| 2020-07-16 | BTM.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 118,100 | |
| 2020-07-15 | BTM.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 135,100 | |
| 2020-07-14 | BTM.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 116,100 | |
| 2020-07-13 | BTM.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 64,600 | |
| 2020-07-09 | BTM.SI | SGD | $0.4500 | $0.4400 | $0.4650 | $0.4450 | $0.4600 | 351,300 |