Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | BTM.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 223,500 | |
| 2020-07-07 | BTM.SI | SGD | $0.4650 | $0.4600 | $0.4900 | $0.4650 | $0.4750 | 118,000 | |
| 2020-07-06 | BTM.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 125,400 | |
| 2020-07-03 | BTM.SI | SGD | $0.4650 | $0.4550 | $0.4800 | $0.4600 | $0.4750 | 1,142,300 | |
| 2020-07-02 | BTM.SI | SGD | $0.4750 | $0.4550 | $0.4750 | $0.4700 | $0.4750 | 261,300 | |
| 2020-07-01 | BTM.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4800 | 121,300 | |
| 2020-06-30 | BTM.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 265,700 | |
| 2020-06-29 | BTM.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 83,000 | |
| 2020-06-26 | BTM.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,100 | |
| 2020-06-25 | BTM.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 77,400 | |
| 2020-06-24 | BTM.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 24,100 | |
| 2020-06-23 | BTM.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 190,400 | |
| 2020-06-22 | BTM.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 91,300 | |
| 2020-06-19 | BTM.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 137,400 | |
| 2020-06-18 | BTM.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 99,200 | |
| 2020-06-17 | BTM.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 13,600 | |
| 2020-06-16 | BTM.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 59,400 | |
| 2020-06-15 | BTM.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4850 | $0.4950 | 143,400 | |
| 2020-06-12 | BTM.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.4900 | $0.4950 | 171,700 | |
| 2020-06-11 | BTM.SI | SGD | XD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 462,100 |
| 2020-06-10 | BTM.SI | SGD | XD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 256,300 |
| 2020-06-09 | BTM.SI | SGD | CD | $0.5200 | $0.5200 | $0.5350 | $0.5150 | $0.5200 | 700,700 |
| 2020-06-08 | BTM.SI | SGD | CD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 568,400 |
| 2020-06-05 | BTM.SI | SGD | CD | $0.5200 | $0.5050 | $0.5250 | $0.5250 | $0.5300 | 418,000 |
| 2020-06-04 | BTM.SI | SGD | CD | $0.5200 | $0.5200 | $0.5300 | $0.5150 | $0.5200 | 281,800 |
| 2020-06-03 | BTM.SI | SGD | CD | $0.5300 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 774,400 |
| 2020-06-02 | BTM.SI | SGD | CD | $0.5250 | $0.5150 | $0.5350 | $0.5250 | $0.5300 | 658,900 |
| 2020-06-01 | BTM.SI | SGD | CD | $0.5150 | $0.5000 | $0.5150 | $0.5050 | $0.5150 | 232,800 |
| 2020-05-29 | BTM.SI | SGD | CD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 258,100 |
| 2020-05-28 | BTM.SI | SGD | CD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 92,500 |
| 2020-05-27 | BTM.SI | SGD | CD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 116,900 |
| 2020-05-26 | BTM.SI | SGD | CD | $0.5050 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 142,700 |
| 2020-05-22 | BTM.SI | SGD | CD | $0.5000 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 205,800 |
| 2020-05-21 | BTM.SI | SGD | CD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 252,600 |
| 2020-05-20 | BTM.SI | SGD | CD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 7,300 |
| 2020-05-19 | BTM.SI | SGD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 439,800 |
| 2020-05-18 | BTM.SI | SGD | CD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 45,200 |
| 2020-05-15 | BTM.SI | SGD | CD | $0.5050 | $0.5000 | $0.5200 | $0.5050 | $0.5150 | 231,100 |
| 2020-05-14 | BTM.SI | SGD | CD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 160,600 |
| 2020-05-13 | BTM.SI | SGD | CD | $0.5250 | $0.5150 | $0.5300 | $0.5250 | $0.5350 | 121,700 |
| 2020-05-12 | BTM.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 226,500 |
| 2020-05-11 | BTM.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5300 | 317,500 |
| 2020-05-08 | BTM.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 571,000 | |
| 2020-05-06 | BTM.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 199,300 | |
| 2020-05-05 | BTM.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 163,500 | |
| 2020-05-04 | BTM.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 263,100 | |
| 2020-04-30 | BTM.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5100 | $0.5150 | 406,300 | |
| 2020-04-29 | BTM.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 134,300 | |
| 2020-04-28 | BTM.SI | SGD | $0.4950 | $0.4950 | $0.5150 | $0.4950 | $0.5000 | 308,200 | |
| 2020-04-27 | BTM.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5050 | $0.5100 | 206,000 |