Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | BTM.SI | SGD | $0.6900 | $0.6700 | $0.6900 | $0.6800 | $0.6900 | 326,900 | |
| 2020-02-12 | BTM.SI | SGD | $0.6800 | $0.6500 | $0.6850 | $0.6800 | $0.6850 | 787,500 | |
| 2020-02-11 | BTM.SI | SGD | $0.6450 | $0.6250 | $0.6550 | $0.6450 | $0.6550 | 292,000 | |
| 2020-02-10 | BTM.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6450 | 440,300 | |
| 2020-02-07 | BTM.SI | SGD | $0.6450 | $0.6400 | $0.6600 | $0.6350 | $0.6450 | 495,600 | |
| 2020-02-06 | BTM.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 376,200 | |
| 2020-02-05 | BTM.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6300 | $0.6450 | 107,300 | |
| 2020-02-04 | BTM.SI | SGD | $0.6400 | $0.6100 | $0.6450 | $0.6350 | $0.6450 | 653,900 | |
| 2020-02-03 | BTM.SI | SGD | $0.6150 | $0.6000 | $0.6300 | $0.6100 | $0.6150 | 802,000 | |
| 2020-01-31 | BTM.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6300 | $0.6400 | 363,600 | |
| 2020-01-30 | BTM.SI | SGD | $0.6450 | $0.6300 | $0.6500 | $0.6300 | $0.6450 | 249,900 | |
| 2020-01-29 | BTM.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 420,600 | |
| 2020-01-28 | BTM.SI | SGD | $0.6400 | $0.6300 | $0.6650 | $0.6400 | $0.6500 | 880,400 | |
| 2020-01-24 | BTM.SI | SGD | $0.6850 | $0.6600 | $0.6850 | $0.6750 | $0.6850 | 324,000 | |
| 2020-01-23 | BTM.SI | SGD | $0.6650 | $0.6600 | $0.6900 | $0.6600 | $0.6650 | 645,700 | |
| 2020-01-22 | BTM.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 388,400 | |
| 2020-01-21 | BTM.SI | SGD | $0.6850 | $0.6750 | $0.7050 | $0.6850 | $0.6900 | 919,500 | |
| 2020-01-20 | BTM.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7150 | 122,900 | |
| 2020-01-17 | BTM.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 969,200 | |
| 2020-01-16 | BTM.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7300 | 48,400 | |
| 2020-01-15 | BTM.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7200 | $0.7300 | 511,800 | |
| 2020-01-14 | BTM.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 224,500 | |
| 2020-01-13 | BTM.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7350 | $0.7450 | 581,100 | |
| 2020-01-10 | BTM.SI | SGD | $0.7350 | $0.7150 | $0.7350 | $0.7250 | $0.7350 | 419,200 | |
| 2020-01-09 | BTM.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 172,600 | |
| 2020-01-08 | BTM.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 290,800 | |
| 2020-01-07 | BTM.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 232,500 | |
| 2020-01-06 | BTM.SI | SGD | $0.7150 | $0.7150 | $0.7400 | $0.7150 | $0.7200 | 512,000 | |
| 2020-01-03 | BTM.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.7400 | $0.7450 | 154,100 | |
| 2020-01-02 | BTM.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 254,400 |