Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | BUOU.SI | SGD | $0.9850 | $0.9650 | $0.9850 | $0.9800 | $0.9850 | 10,316,300 | |
| 2026-06-11 | BUOU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 11,092,800 | |
| 2026-06-10 | BUOU.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 12,094,200 | |
| 2026-06-09 | BUOU.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 7,431,000 | |
| 2026-06-08 | BUOU.SI | SGD | $0.9750 | $0.9550 | $0.9800 | $0.9700 | $0.9750 | 12,411,100 | |
| 2026-06-05 | BUOU.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 8,189,900 | |
| 2026-06-04 | BUOU.SI | SGD | $0.9900 | $0.9750 | $0.9950 | $0.9850 | $0.9900 | 8,207,500 | |
| 2026-06-03 | BUOU.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.9850 | $0.9900 | 8,455,000 | |
| 2026-06-02 | BUOU.SI | SGD | $0.9900 | $0.9850 | $1.0100 | $0.9850 | $0.9900 | 18,161,900 | |
| 2026-05-29 | BUOU.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.0000 | $1.0000 | 11,648,400 | |
| 2026-05-28 | BUOU.SI | SGD | $0.9900 | $0.9750 | $1.0000 | $0.9900 | $0.9950 | 21,463,800 | |
| 2026-05-26 | BUOU.SI | SGD | $0.9850 | $0.9650 | $0.9850 | $0.9800 | $0.9850 | 11,284,200 | |
| 2026-05-25 | BUOU.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 7,169,100 | |
| 2026-05-22 | BUOU.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 7,672,600 | |
| 2026-05-21 | BUOU.SI | SGD | $0.9800 | $0.9550 | $0.9900 | $0.9800 | $0.9850 | 22,898,300 | |
| 2026-05-20 | BUOU.SI | SGD | $0.9600 | $0.9450 | $0.9650 | $0.9550 | $0.9600 | 15,731,400 | |
| 2026-05-19 | BUOU.SI | SGD | $0.9500 | $0.9350 | $0.9550 | $0.9500 | $0.9550 | 9,740,900 | |
| 2026-05-18 | BUOU.SI | SGD | $0.9400 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 11,270,800 | |
| 2026-05-15 | BUOU.SI | SGD | XD | $0.9400 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 10,840,100 |
| 2026-05-14 | BUOU.SI | SGD | XD | $0.9400 | $0.9300 | $0.9400 | $0.9400 | $0.9450 | 15,169,600 |
| 2026-05-13 | BUOU.SI | SGD | CD | $0.9750 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 10,424,500 |
| 2026-05-12 | BUOU.SI | SGD | CD | $0.9700 | $0.9650 | $0.9850 | $0.9650 | $0.9700 | 17,034,300 |
| 2026-05-11 | BUOU.SI | SGD | CD | $0.9850 | $0.9750 | $0.9950 | $0.9800 | $0.9850 | 15,067,800 |
| 2026-05-08 | BUOU.SI | SGD | CD | $0.9950 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 9,620,800 |
| 2026-05-07 | BUOU.SI | SGD | CD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 19,965,500 |
| 2026-05-06 | BUOU.SI | SGD | CD | $0.9850 | $0.9850 | $1.0100 | $0.9850 | $0.9900 | 18,189,500 |
| 2026-05-05 | BUOU.SI | SGD | CD | $0.9900 | $0.9650 | $1.0100 | $0.9850 | $0.9900 | 31,992,200 |
| 2026-05-04 | BUOU.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 11,456,800 | |
| 2026-04-30 | BUOU.SI | SGD | $0.9600 | $0.9500 | $0.9750 | $0.0000 | $0.9600 | 12,179,300 | |
| 2026-04-29 | BUOU.SI | SGD | $0.9750 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 11,217,400 | |
| 2026-04-28 | BUOU.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 6,777,200 | |
| 2026-04-27 | BUOU.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9800 | $0.9850 | 11,608,200 | |
| 2026-04-24 | BUOU.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 14,491,300 | |
| 2026-04-23 | BUOU.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9850 | $0.9900 | 6,221,600 | |
| 2026-04-22 | BUOU.SI | SGD | $0.9850 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 21,102,200 | |
| 2026-04-21 | BUOU.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9850 | $0.9900 | 13,547,000 | |
| 2026-04-20 | BUOU.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 16,100,400 | |
| 2026-04-17 | BUOU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 14,535,300 | |
| 2026-04-16 | BUOU.SI | SGD | $0.9700 | $0.9550 | $0.9750 | $0.9700 | $0.9750 | 14,993,000 | |
| 2026-04-15 | BUOU.SI | SGD | $0.9550 | $0.9450 | $0.9650 | $0.9550 | $0.9600 | 9,489,600 | |
| 2026-04-14 | BUOU.SI | SGD | $0.9450 | $0.9300 | $0.9550 | $0.9450 | $0.9500 | 18,342,000 | |
| 2026-04-13 | BUOU.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 3,016,100 | |
| 2026-04-10 | BUOU.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 13,406,000 | |
| 2026-04-09 | BUOU.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 4,605,500 | |
| 2026-04-08 | BUOU.SI | SGD | $0.9250 | $0.9050 | $0.9250 | $0.9200 | $0.9250 | 9,162,900 | |
| 2026-04-07 | BUOU.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 4,243,700 | |
| 2026-04-06 | BUOU.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 5,439,900 | |
| 2026-04-02 | BUOU.SI | SGD | $0.8950 | $0.8900 | $0.9150 | $0.8900 | $0.8950 | 14,372,400 | |
| 2026-04-01 | BUOU.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 10,190,000 | |
| 2026-03-31 | BUOU.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 10,493,900 |