Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUOU.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 6,308,700 | |
| 2025-04-30 | BUOU.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8950 | $0.9000 | 15,601,700 | |
| 2025-04-29 | BUOU.SI | SGD | $0.8900 | $0.8850 | $0.9050 | $0.8900 | $0.8950 | 8,237,800 | |
| 2025-04-28 | BUOU.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8850 | $0.8900 | 11,084,200 | |
| 2025-04-25 | BUOU.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8850 | $0.8900 | 9,336,100 | |
| 2025-04-24 | BUOU.SI | SGD | $0.9000 | $0.8900 | $0.9200 | $0.8950 | $0.9000 | 8,758,200 | |
| 2025-04-23 | BUOU.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9100 | $0.9150 | 9,810,600 | |
| 2025-04-22 | BUOU.SI | SGD | $0.9000 | $0.8650 | $0.9100 | $0.9000 | $0.9050 | 16,896,400 | |
| 2025-04-21 | BUOU.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8850 | $0.8900 | 7,340,100 | |
| 2025-04-17 | BUOU.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 11,303,500 | |
| 2025-04-16 | BUOU.SI | SGD | $0.8750 | $0.8600 | $0.8850 | $0.8750 | $0.8800 | 14,479,600 | |
| 2025-04-15 | BUOU.SI | SGD | $0.8700 | $0.8250 | $0.8750 | $0.8650 | $0.8700 | 28,638,200 | |
| 2025-04-14 | BUOU.SI | SGD | $0.8200 | $0.8200 | $0.8400 | $0.8200 | $0.8250 | 14,115,200 | |
| 2025-04-11 | BUOU.SI | SGD | $0.8050 | $0.7850 | $0.8150 | $0.8050 | $0.8100 | 13,493,700 | |
| 2025-04-10 | BUOU.SI | SGD | $0.8100 | $0.7950 | $0.8600 | $0.8100 | $0.8150 | 39,546,700 | |
| 2025-04-09 | BUOU.SI | SGD | $0.7900 | $0.7550 | $0.8250 | $0.7850 | $0.7900 | 41,660,900 | |
| 2025-04-08 | BUOU.SI | SGD | $0.8350 | $0.8300 | $0.8600 | $0.8350 | $0.8400 | 20,430,800 | |
| 2025-04-07 | BUOU.SI | SGD | $0.8500 | $0.8200 | $0.8950 | $0.8450 | $0.8500 | 44,416,100 | |
| 2025-04-04 | BUOU.SI | SGD | $0.9150 | $0.9050 | $0.9250 | $0.9100 | $0.9150 | 21,822,500 | |
| 2025-04-03 | BUOU.SI | SGD | $0.9200 | $0.8900 | $0.9200 | $0.9150 | $0.9200 | 33,064,100 | |
| 2025-04-02 | BUOU.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 14,877,500 | |
| 2025-04-01 | BUOU.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 20,201,400 | |
| 2025-03-28 | BUOU.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 9,888,500 | |
| 2025-03-27 | BUOU.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 13,090,700 | |
| 2025-03-26 | BUOU.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 19,200,700 | |
| 2025-03-25 | BUOU.SI | SGD | $0.9150 | $0.9150 | $0.9350 | $0.9150 | $0.9200 | 15,235,100 | |
| 2025-03-24 | BUOU.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 10,164,100 | |
| 2025-03-21 | BUOU.SI | SGD | $0.9250 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 37,186,200 | |
| 2025-03-20 | BUOU.SI | SGD | $0.9200 | $0.9050 | $0.9300 | $0.9150 | $0.9200 | 24,905,700 | |
| 2025-03-19 | BUOU.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 5,928,500 | |
| 2025-03-18 | BUOU.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 11,690,300 | |
| 2025-03-17 | BUOU.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 19,282,400 | |
| 2025-03-14 | BUOU.SI | SGD | $0.9150 | $0.8950 | $0.9200 | $0.9150 | $0.9200 | 28,965,600 | |
| 2025-03-13 | BUOU.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 35,831,700 | |
| 2025-03-12 | BUOU.SI | SGD | $0.8850 | $0.8550 | $0.8900 | $0.8850 | $0.8900 | 27,478,700 | |
| 2025-03-11 | BUOU.SI | SGD | $0.8600 | $0.8400 | $0.8600 | $0.8550 | $0.8600 | 10,085,300 | |
| 2025-03-10 | BUOU.SI | SGD | $0.8550 | $0.8400 | $0.8600 | $0.8500 | $0.8550 | 14,837,300 | |
| 2025-03-07 | BUOU.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 16,725,400 | |
| 2025-03-06 | BUOU.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 13,073,000 | |
| 2025-03-05 | BUOU.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 22,040,900 | |
| 2025-03-04 | BUOU.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 13,158,000 | |
| 2025-03-03 | BUOU.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 17,153,500 | |
| 2025-02-28 | BUOU.SI | SGD | $0.8350 | $0.8350 | $0.8550 | $0.8350 | $0.8400 | 26,659,600 | |
| 2025-02-27 | BUOU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 10,265,100 | |
| 2025-02-26 | BUOU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 7,033,600 | |
| 2025-02-25 | BUOU.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 6,175,500 | |
| 2025-02-24 | BUOU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 6,604,800 | |
| 2025-02-21 | BUOU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 6,060,300 | |
| 2025-02-20 | BUOU.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 16,922,700 | |
| 2025-02-19 | BUOU.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 6,719,300 |