Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-16 | BUOU.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9450 | $0.9500 | 6,979,600 | |
| 2026-03-13 | BUOU.SI | SGD | $0.9350 | $0.9250 | $0.9450 | $0.9350 | $0.9400 | 7,781,100 | |
| 2026-03-12 | BUOU.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9400 | $0.9450 | 7,910,500 | |
| 2026-03-11 | BUOU.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 9,160,500 | |
| 2026-03-10 | BUOU.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 9,238,100 | |
| 2026-03-09 | BUOU.SI | SGD | $0.9350 | $0.9200 | $0.9550 | $0.9300 | $0.9350 | 25,483,900 | |
| 2026-03-06 | BUOU.SI | SGD | $0.9700 | $0.9550 | $0.9750 | $0.9650 | $0.9700 | 10,294,700 | |
| 2026-03-05 | BUOU.SI | SGD | $0.9650 | $0.9600 | $0.9800 | $0.9650 | $0.9700 | 11,079,600 | |
| 2026-03-04 | BUOU.SI | SGD | $0.9700 | $0.9500 | $0.9900 | $0.9650 | $0.9700 | 22,206,700 | |
| 2026-03-03 | BUOU.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 11,657,500 | |
| 2026-03-02 | BUOU.SI | SGD | $0.9850 | $0.9700 | $0.9950 | $0.9850 | $0.9900 | 17,499,500 | |
| 2026-02-27 | BUOU.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 23,369,000 | |
| 2026-02-26 | BUOU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 7,112,400 | |
| 2026-02-25 | BUOU.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 3,203,500 | |
| 2026-02-24 | BUOU.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 5,375,300 | |
| 2026-02-23 | BUOU.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 7,844,500 | |
| 2026-02-20 | BUOU.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 8,548,200 | |
| 2026-02-19 | BUOU.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 4,534,500 | |
| 2026-02-16 | BUOU.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 7,223,000 | |
| 2026-02-13 | BUOU.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 6,024,734 | |
| 2026-02-12 | BUOU.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 4,094,000 | |
| 2026-02-11 | BUOU.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 10,881,700 | |
| 2026-02-10 | BUOU.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 8,162,300 | |
| 2026-02-09 | BUOU.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 6,264,300 | |
| 2026-02-06 | BUOU.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 5,717,700 | |
| 2026-02-05 | BUOU.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 14,219,800 | |
| 2026-02-04 | BUOU.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $0.0000 | 14,913,900 | |
| 2026-02-03 | BUOU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 6,607,500 | |
| 2026-02-02 | BUOU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 15,785,400 | |
| 2026-01-30 | BUOU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 12,859,900 | |
| 2026-01-29 | BUOU.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 9,746,700 | |
| 2026-01-28 | BUOU.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 14,815,700 | |
| 2026-01-27 | BUOU.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 15,399,000 | |
| 2026-01-26 | BUOU.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 7,182,400 | |
| 2026-01-23 | BUOU.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 4,183,500 | |
| 2026-01-22 | BUOU.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 5,435,100 | |
| 2026-01-21 | BUOU.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 9,850,300 | |
| 2026-01-20 | BUOU.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 11,086,600 | |
| 2026-01-19 | BUOU.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 10,634,600 | |
| 2026-01-16 | BUOU.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 4,606,400 | |
| 2026-01-15 | BUOU.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 12,683,600 | |
| 2026-01-14 | BUOU.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 6,796,600 | |
| 2026-01-13 | BUOU.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 10,702,300 | |
| 2026-01-12 | BUOU.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 13,416,000 | |
| 2026-01-09 | BUOU.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 5,358,200 | |
| 2026-01-08 | BUOU.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 12,042,600 | |
| 2026-01-07 | BUOU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 7,244,900 | |
| 2026-01-06 | BUOU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 10,552,200 | |
| 2026-01-05 | BUOU.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 5,327,400 | |
| 2026-01-02 | BUOU.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 5,442,500 |