Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-16 | BUOU.SI | SGD | $0.9650 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 7,757,200 | |
| 2025-10-15 | BUOU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 5,204,200 | |
| 2025-10-14 | BUOU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 5,755,000 | |
| 2025-10-13 | BUOU.SI | SGD | $0.9550 | $0.9450 | $0.9650 | $0.9550 | $0.9600 | 10,899,700 | |
| 2025-10-10 | BUOU.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 5,905,300 | |
| 2025-10-09 | BUOU.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 9,867,900 | |
| 2025-10-08 | BUOU.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 5,727,500 | |
| 2025-10-07 | BUOU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 8,906,400 | |
| 2025-10-06 | BUOU.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 9,088,900 | |
| 2025-10-03 | BUOU.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 13,047,100 | |
| 2025-10-02 | BUOU.SI | SGD | $0.9700 | $0.9550 | $0.9750 | $0.9650 | $0.9700 | 22,355,100 | |
| 2025-10-01 | BUOU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 8,811,800 | |
| 2025-09-30 | BUOU.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9550 | 10,840,900 | |
| 2025-09-29 | BUOU.SI | SGD | $0.9500 | $0.9350 | $0.9550 | $0.9450 | $0.9500 | 14,739,800 | |
| 2025-09-26 | BUOU.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 3,967,800 | |
| 2025-09-25 | BUOU.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 9,644,600 | |
| 2025-09-24 | BUOU.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9500 | $0.9600 | 8,733,900 | |
| 2025-09-23 | BUOU.SI | SGD | $0.9500 | $0.9350 | $0.9550 | $0.9500 | $0.9550 | 8,403,800 | |
| 2025-09-22 | BUOU.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 7,674,700 | |
| 2025-09-19 | BUOU.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9400 | $0.9450 | 18,815,800 | |
| 2025-09-18 | BUOU.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 7,462,400 | |
| 2025-09-17 | BUOU.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 7,143,000 | |
| 2025-09-16 | BUOU.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 8,504,800 | |
| 2025-09-15 | BUOU.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 12,969,700 | |
| 2025-09-12 | BUOU.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 19,320,700 | |
| 2025-09-11 | BUOU.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 9,987,400 | |
| 2025-09-10 | BUOU.SI | SGD | $0.9350 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 8,373,100 | |
| 2025-09-09 | BUOU.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 6,286,600 | |
| 2025-09-08 | BUOU.SI | SGD | $0.9400 | $0.9300 | $0.9550 | $0.9350 | $0.9400 | 27,314,800 | |
| 2025-09-05 | BUOU.SI | SGD | $0.9300 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 16,843,200 | |
| 2025-09-04 | BUOU.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 13,595,600 | |
| 2025-09-03 | BUOU.SI | SGD | $0.9150 | $0.9100 | $0.9300 | $0.9150 | $0.9200 | 24,186,100 | |
| 2025-09-02 | BUOU.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 13,503,300 | |
| 2025-09-01 | BUOU.SI | SGD | $0.9300 | $0.9050 | $0.9400 | $0.9300 | $0.9350 | 21,110,900 | |
| 2025-08-29 | BUOU.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9100 | $0.9150 | 14,235,100 | |
| 2025-08-28 | BUOU.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 15,392,800 | |
| 2025-08-27 | BUOU.SI | SGD | $0.9050 | $0.8950 | $0.9150 | $0.9050 | $0.9100 | 19,109,900 | |
| 2025-08-26 | BUOU.SI | SGD | $0.9150 | $0.9000 | $0.9200 | $0.9100 | $0.9150 | 23,222,900 | |
| 2025-08-25 | BUOU.SI | SGD | $0.9200 | $0.9000 | $0.9300 | $0.9150 | $0.9200 | 24,032,400 | |
| 2025-08-22 | BUOU.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 8,638,000 | |
| 2025-08-21 | BUOU.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 12,861,500 | |
| 2025-08-20 | BUOU.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 11,713,700 | |
| 2025-08-19 | BUOU.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 11,362,700 | |
| 2025-08-18 | BUOU.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 7,015,400 | |
| 2025-08-15 | BUOU.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 8,578,100 | |
| 2025-08-14 | BUOU.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.0000 | $0.8950 | 20,035,500 | |
| 2025-08-13 | BUOU.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 8,833,700 | |
| 2025-08-12 | BUOU.SI | SGD | $0.8700 | $0.8700 | $0.8900 | $0.8700 | $0.8750 | 11,464,100 | |
| 2025-08-11 | BUOU.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 6,030,300 | |
| 2025-08-08 | BUOU.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 8,453,500 |