Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-07-16 BUOU.SI SGD $0.8550 $0.8400 $0.8550 $0.8500 $0.8550 10,413,600
2025-07-15 BUOU.SI SGD $0.8500 $0.8400 $0.8550 $0.8450 $0.8500 12,928,400
2025-07-14 BUOU.SI SGD $0.8500 $0.8450 $0.8550 $0.8500 $0.8550 9,840,300
2025-07-11 BUOU.SI SGD $0.8450 $0.8400 $0.8500 $0.8400 $0.8450 7,492,900
2025-07-10 BUOU.SI SGD $0.8400 $0.8350 $0.8400 $0.8350 $0.8400 5,458,100
2025-07-09 BUOU.SI SGD $0.8300 $0.8250 $0.8350 $0.8300 $0.8350 10,081,000
2025-07-08 BUOU.SI SGD $0.8250 $0.8150 $0.8450 $0.8250 $0.8300 23,666,900
2025-07-07 BUOU.SI SGD $0.8450 $0.8400 $0.8600 $0.8450 $0.8500 12,087,600
2025-07-04 BUOU.SI SGD $0.8600 $0.8550 $0.8700 $0.8550 $0.8600 16,229,700
2025-07-03 BUOU.SI SGD $0.8650 $0.8550 $0.8650 $0.8600 $0.8650 8,659,100
2025-07-02 BUOU.SI SGD $0.8600 $0.8450 $0.8650 $0.8550 $0.8600 15,933,600
2025-07-01 BUOU.SI SGD $0.8500 $0.8450 $0.8600 $0.8450 $0.8500 9,142,800
2025-06-30 BUOU.SI SGD $0.8550 $0.8450 $0.8650 $0.8550 $0.8600 17,032,200
2025-06-27 BUOU.SI SGD $0.8450 $0.8350 $0.8500 $0.8450 $0.8500 15,051,300
2025-06-26 BUOU.SI SGD $0.8350 $0.8250 $0.8400 $0.8300 $0.8350 8,754,200
2025-06-25 BUOU.SI SGD $0.8250 $0.8200 $0.8300 $0.8250 $0.8300 4,605,200
2025-06-24 BUOU.SI SGD $0.8250 $0.8150 $0.8250 $0.8200 $0.8250 6,719,700
2025-06-23 BUOU.SI SGD $0.8150 $0.8100 $0.8200 $0.8150 $0.8200 10,952,800
2025-06-20 BUOU.SI SGD $0.8150 $0.8100 $0.8300 $0.8150 $0.8200 18,143,900
2025-06-19 BUOU.SI SGD $0.8350 $0.8300 $0.8400 $0.8300 $0.8350 7,504,500
2025-06-18 BUOU.SI SGD $0.8350 $0.8250 $0.8400 $0.8300 $0.8350 11,338,700
2025-06-17 BUOU.SI SGD $0.8300 $0.8100 $0.8300 $0.8250 $0.8300 10,465,300
2025-06-16 BUOU.SI SGD $0.8150 $0.8050 $0.8250 $0.8100 $0.8150 11,057,900
2025-06-13 BUOU.SI SGD $0.8200 $0.8150 $0.8300 $0.8200 $0.8250 12,266,000
2025-06-12 BUOU.SI SGD $0.8250 $0.8100 $0.8350 $0.8250 $0.8300 19,919,000
2025-06-11 BUOU.SI SGD $0.8150 $0.8050 $0.8200 $0.8150 $0.8200 9,469,800
2025-06-10 BUOU.SI SGD $0.8100 $0.8050 $0.8150 $0.8100 $0.8150 4,377,400
2025-06-09 BUOU.SI SGD $0.8100 $0.8050 $0.8200 $0.8100 $0.8150 7,093,000
2025-06-06 BUOU.SI SGD $0.8100 $0.7950 $0.8150 $0.8100 $0.8150 20,396,300
2025-06-05 BUOU.SI SGD $0.7950 $0.7850 $0.7950 $0.7900 $0.7950 15,121,000
2025-06-04 BUOU.SI SGD $0.7850 $0.7800 $0.7900 $0.7800 $0.7850 6,288,700
2025-06-03 BUOU.SI SGD $0.7850 $0.7800 $0.7900 $0.7850 $0.7900 4,810,700
2025-06-02 BUOU.SI SGD $0.7900 $0.7800 $0.8050 $0.7850 $0.7900 10,260,100
2025-05-30 BUOU.SI SGD $0.7950 $0.7850 $0.8050 $0.7950 $0.8000 13,916,400
2025-05-29 BUOU.SI SGD $0.7900 $0.7850 $0.8000 $0.7900 $0.7950 8,545,800
2025-05-28 BUOU.SI SGD $0.7900 $0.7850 $0.8000 $0.7850 $0.7900 8,479,800
2025-05-27 BUOU.SI SGD $0.7900 $0.7850 $0.8000 $0.7850 $0.7900 8,388,100
2025-05-26 BUOU.SI SGD $0.7950 $0.7800 $0.7950 $0.7900 $0.7950 7,796,700
2025-05-23 BUOU.SI SGD $0.7800 $0.7750 $0.7850 $0.7800 $0.7850 10,423,600
2025-05-22 BUOU.SI SGD $0.7800 $0.7750 $0.7950 $0.7800 $0.7850 17,902,600
2025-05-21 BUOU.SI SGD $0.8000 $0.7900 $0.8000 $0.7950 $0.8000 11,112,100
2025-05-20 BUOU.SI SGD XD $0.7950 $0.7900 $0.8050 $0.7900 $0.7950 8,771,000
2025-05-19 BUOU.SI SGD XD $0.7950 $0.7800 $0.8150 $0.7950 $0.8000 28,305,277
2025-05-16 BUOU.SI SGD CD $0.8350 $0.8250 $0.8400 $0.8350 $0.8400 15,811,200
2025-05-15 BUOU.SI SGD CD $0.8250 $0.8200 $0.8400 $0.8200 $0.8250 21,322,100
2025-05-14 BUOU.SI SGD CD $0.8400 $0.8350 $0.8550 $0.8350 $0.8400 10,724,400
2025-05-13 BUOU.SI SGD CD $0.8450 $0.8350 $0.8650 $0.8400 $0.8450 25,320,700
2025-05-09 BUOU.SI SGD CD $0.8350 $0.8250 $0.8450 $0.8300 $0.8350 17,885,600
2025-05-08 BUOU.SI SGD CD $0.8350 $0.8300 $0.8700 $0.8350 $0.8400 34,581,300
2025-05-07 BUOU.SI SGD CD $0.8650 $0.8550 $0.9050 $0.8650 $0.8700 56,670,700