Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 BUOU.SI SGD $0.8700 $0.8650 $0.8800 $0.8650 $0.8700 17,400,700
2025-02-12 BUOU.SI SGD $0.8700 $0.8600 $0.8750 $0.8700 $0.8750 13,556,300
2025-02-11 BUOU.SI SGD $0.8750 $0.8500 $0.8750 $0.8700 $0.8750 28,294,000
2025-02-10 BUOU.SI SGD $0.8650 $0.8600 $0.8850 $0.8600 $0.8650 31,574,800
2025-02-07 BUOU.SI SGD $0.8850 $0.8750 $0.8950 $0.8800 $0.8850 13,539,700
2025-02-06 BUOU.SI SGD $0.8800 $0.8750 $0.9000 $0.8800 $0.8850 23,888,700
2025-02-05 BUOU.SI SGD $0.8900 $0.8750 $0.9000 $0.8850 $0.8900 29,725,200
2025-02-04 BUOU.SI SGD $0.8800 $0.8750 $0.8900 $0.8800 $0.8850 10,218,300
2025-02-03 BUOU.SI SGD $0.8800 $0.8750 $0.8900 $0.8800 $0.8850 10,796,500
2025-01-31 BUOU.SI SGD $0.8850 $0.8800 $0.8950 $0.8850 $0.8900 13,251,700
2025-01-28 BUOU.SI SGD $0.8900 $0.8750 $0.8900 $0.8850 $0.8900 5,448,600
2025-01-27 BUOU.SI SGD $0.8750 $0.8700 $0.8800 $0.8700 $0.8750 5,604,200
2025-01-24 BUOU.SI SGD $0.8800 $0.8800 $0.8850 $0.8800 $0.8850 3,655,600
2025-01-23 BUOU.SI SGD $0.8800 $0.8650 $0.8800 $0.8750 $0.8800 10,064,500
2025-01-22 BUOU.SI SGD $0.8750 $0.8700 $0.8900 $0.8700 $0.8750 9,403,800
2025-01-21 BUOU.SI SGD $0.8850 $0.8800 $0.8900 $0.8850 $0.8900 6,238,300
2025-01-20 BUOU.SI SGD $0.8900 $0.8850 $0.9000 $0.8850 $0.8900 15,474,900
2025-01-17 BUOU.SI SGD $0.8850 $0.8800 $0.9000 $0.8850 $0.8900 14,271,400
2025-01-16 BUOU.SI SGD $0.8800 $0.8750 $0.8900 $0.8800 $0.8850 14,725,300
2025-01-15 BUOU.SI SGD $0.8600 $0.8600 $0.8650 $0.8600 $0.8650 7,515,200
2025-01-14 BUOU.SI SGD $0.8600 $0.8550 $0.8750 $0.8600 $0.8650 9,248,800
2025-01-13 BUOU.SI SGD $0.8650 $0.8550 $0.8750 $0.8600 $0.8650 16,060,600
2025-01-10 BUOU.SI SGD $0.8700 $0.8700 $0.8800 $0.8700 $0.8750 6,819,100
2025-01-09 BUOU.SI SGD $0.8750 $0.8750 $0.8800 $0.8750 $0.8800 2,728,300
2025-01-08 BUOU.SI SGD $0.8800 $0.8750 $0.8900 $0.8750 $0.8800 12,749,200
2025-01-07 BUOU.SI SGD $0.8900 $0.8850 $0.8950 $0.8850 $0.8900 14,465,100
2025-01-06 BUOU.SI SGD $0.8900 $0.8900 $0.9000 $0.8900 $0.8950 8,963,300
2025-01-03 BUOU.SI SGD $0.8950 $0.8850 $0.8950 $0.8900 $0.8950 4,378,500
2025-01-02 BUOU.SI SGD $0.8900 $0.8800 $0.8950 $0.8850 $0.8900 13,305,600
2024-12-31 BUOU.SI SGD $0.8800 $0.8800 $0.8900 $0.8800 $0.8850 8,687,600
2024-12-30 BUOU.SI SGD $0.8800 $0.8800 $0.8900 $0.8800 $0.8850 10,003,200
2024-12-27 BUOU.SI SGD $0.8850 $0.8750 $0.8900 $0.8850 $0.8900 18,260,100
2024-12-26 BUOU.SI SGD $0.8750 $0.8700 $0.8800 $0.8750 $0.8800 4,323,400
2024-12-24 BUOU.SI SGD $0.8700 $0.8650 $0.8750 $0.8700 $0.8750 3,552,100
2024-12-23 BUOU.SI SGD $0.8650 $0.8500 $0.8700 $0.8650 $0.8700 12,758,400
2024-12-20 BUOU.SI SGD $0.8550 $0.8550 $0.8650 $0.8550 $0.8600 23,573,200
2024-12-19 BUOU.SI SGD $0.8700 $0.8600 $0.8750 $0.8650 $0.8700 26,475,500
2024-12-18 BUOU.SI SGD $0.8800 $0.8700 $0.8900 $0.8800 $0.8850 25,997,600
2024-12-17 BUOU.SI SGD $0.8850 $0.8800 $0.8900 $0.8800 $0.8850 16,454,800
2024-12-16 BUOU.SI SGD $0.8850 $0.8850 $0.8900 $0.8850 $0.8900 8,855,400
2024-12-13 BUOU.SI SGD $0.8900 $0.8850 $0.8950 $0.8850 $0.8900 14,161,800
2024-12-12 BUOU.SI SGD $0.8900 $0.8850 $0.9000 $0.8900 $0.8950 16,351,400
2024-12-11 BUOU.SI SGD $0.8900 $0.8850 $0.9000 $0.8900 $0.8950 16,462,200
2024-12-10 BUOU.SI SGD $0.8900 $0.8850 $0.9000 $0.8900 $0.8950 24,492,600
2024-12-09 BUOU.SI SGD $0.9000 $0.8950 $0.9150 $0.9000 $0.9050 20,042,500
2024-12-06 BUOU.SI SGD $0.9100 $0.9000 $0.9150 $0.9100 $0.9150 10,913,400
2024-12-05 BUOU.SI SGD $0.9050 $0.9050 $0.9150 $0.9050 $0.9100 6,179,200
2024-12-04 BUOU.SI SGD $0.9100 $0.9050 $0.9150 $0.9050 $0.9100 13,349,300
2024-12-03 BUOU.SI SGD $0.9150 $0.9100 $0.9250 $0.9150 $0.9200 12,232,100
2024-12-02 BUOU.SI SGD $0.9200 $0.9150 $0.9250 $0.9150 $0.9200 15,183,600