Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | BUOU.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 7,470,900 | |
| 2026-10-27 | BUOU.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 7,179,900 | |
| 2026-10-26 | BUOU.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 12,644,200 | |
| 2026-10-23 | BUOU.SI | SGD | $0.9050 | $0.8850 | $0.9100 | $0.9000 | $0.9050 | 22,453,500 | |
| 2026-10-22 | BUOU.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 7,942,900 | |
| 2026-10-21 | BUOU.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 4,483,200 | |
| 2026-10-20 | BUOU.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 8,671,800 | |
| 2026-10-19 | BUOU.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 16,660,900 | |
| 2026-10-16 | BUOU.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 12,109,400 | |
| 2026-10-15 | BUOU.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 11,261,200 | |
| 2026-10-14 | BUOU.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 8,244,000 | |
| 2026-10-13 | BUOU.SI | SGD | $0.8800 | $0.8650 | $0.8900 | $0.8800 | $0.8850 | 14,749,600 | |
| 2026-10-12 | BUOU.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 8,147,800 | |
| 2026-10-09 | BUOU.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 15,696,400 | |
| 2026-10-08 | BUOU.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8700 | $0.8750 | 18,298,500 | |
| 2026-10-07 | BUOU.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8750 | $0.8800 | 16,096,500 | |
| 2026-10-06 | BUOU.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 4,293,800 | |
| 2026-10-05 | BUOU.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 17,277,200 | |
| 2026-10-02 | BUOU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 17,362,000 | |
| 2026-10-01 | BUOU.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8700 | $0.8750 | 29,672,100 | |
| 2026-09-30 | BUOU.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 16,003,400 | |
| 2026-09-29 | BUOU.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 9,300,300 | |
| 2026-09-28 | BUOU.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 4,747,000 | |
| 2026-09-25 | BUOU.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 15,954,300 | |
| 2026-09-24 | BUOU.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 9,795,300 | |
| 2026-09-23 | BUOU.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 20,965,200 | |
| 2026-09-22 | BUOU.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 7,155,100 | |
| 2026-09-21 | BUOU.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 15,954,500 | |
| 2026-09-18 | BUOU.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 19,686,800 | |
| 2026-09-17 | BUOU.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 9,362,200 | |
| 2026-09-16 | BUOU.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 8,980,200 | |
| 2026-09-15 | BUOU.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 6,426,800 | |
| 2026-09-14 | BUOU.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 11,835,100 | |
| 2026-09-11 | BUOU.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 12,935,900 | |
| 2026-09-10 | BUOU.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 7,532,700 | |
| 2026-09-09 | BUOU.SI | SGD | $0.9100 | $0.8900 | $0.9100 | $0.9050 | $0.9100 | 16,451,300 | |
| 2026-09-08 | BUOU.SI | SGD | $0.9000 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 42,049,400 | |
| 2026-09-07 | BUOU.SI | SGD | $0.9200 | $0.9100 | $0.9300 | $0.9150 | $0.9200 | 27,404,700 | |
| 2026-09-04 | BUOU.SI | SGD | $0.9150 | $0.9100 | $0.9300 | $0.9150 | $0.9200 | 27,377,700 | |
| 2026-09-03 | BUOU.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 12,267,800 | |
| 2026-09-02 | BUOU.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 8,777,100 | |
| 2026-09-01 | BUOU.SI | SGD | $0.9250 | $0.9150 | $0.9350 | $0.9200 | $0.9250 | 19,200,600 | |
| 2026-08-31 | BUOU.SI | SGD | $0.9350 | $0.9150 | $0.9350 | $0.9300 | $0.9350 | 18,145,900 | |
| 2026-08-28 | BUOU.SI | SGD | $0.9300 | $0.9250 | $0.9450 | $0.9300 | $0.9350 | 15,370,300 | |
| 2026-08-27 | BUOU.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 10,138,600 | |
| 2026-08-26 | BUOU.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 8,389,200 | |
| 2026-08-25 | BUOU.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 5,864,600 | |
| 2026-08-24 | BUOU.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 10,437,800 | |
| 2026-08-21 | BUOU.SI | SGD | $0.9450 | $0.9300 | $0.9500 | $0.9450 | $0.9500 | 12,290,400 | |
| 2026-08-20 | BUOU.SI | SGD | $0.9400 | $0.9350 | $0.9550 | $0.9350 | $0.9400 | 12,685,100 |