Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | BUOU.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 12,935,900 | |
| 2026-09-10 | BUOU.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 7,532,700 | |
| 2026-09-09 | BUOU.SI | SGD | $0.9100 | $0.8900 | $0.9100 | $0.9050 | $0.9100 | 16,451,300 | |
| 2026-09-08 | BUOU.SI | SGD | $0.9000 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 42,049,400 | |
| 2026-09-07 | BUOU.SI | SGD | $0.9200 | $0.9100 | $0.9300 | $0.9150 | $0.9200 | 27,404,700 | |
| 2026-09-04 | BUOU.SI | SGD | $0.9150 | $0.9100 | $0.9300 | $0.9150 | $0.9200 | 27,377,700 | |
| 2026-09-03 | BUOU.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 12,267,800 | |
| 2026-09-02 | BUOU.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 8,777,100 | |
| 2026-09-01 | BUOU.SI | SGD | $0.9250 | $0.9150 | $0.9350 | $0.9200 | $0.9250 | 19,200,600 | |
| 2026-08-31 | BUOU.SI | SGD | $0.9350 | $0.9150 | $0.9350 | $0.9300 | $0.9350 | 18,145,900 | |
| 2026-08-28 | BUOU.SI | SGD | $0.9300 | $0.9250 | $0.9450 | $0.9300 | $0.9350 | 15,370,300 | |
| 2026-08-27 | BUOU.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 10,138,600 | |
| 2026-08-26 | BUOU.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 8,389,200 | |
| 2026-08-25 | BUOU.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 5,864,600 | |
| 2026-08-24 | BUOU.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 10,437,800 | |
| 2026-08-21 | BUOU.SI | SGD | $0.9450 | $0.9300 | $0.9500 | $0.9450 | $0.9500 | 12,290,400 | |
| 2026-08-20 | BUOU.SI | SGD | $0.9400 | $0.9350 | $0.9550 | $0.9350 | $0.9400 | 12,685,100 | |
| 2026-08-19 | BUOU.SI | SGD | $0.9400 | $0.9350 | $0.9550 | $0.9350 | $0.9400 | 17,536,500 | |
| 2026-08-18 | BUOU.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 13,062,900 | |
| 2026-08-17 | BUOU.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 12,324,300 | |
| 2026-08-14 | BUOU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 5,554,500 | |
| 2026-08-13 | BUOU.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 7,749,400 | |
| 2026-08-12 | BUOU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 8,255,500 | |
| 2026-08-11 | BUOU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 8,193,000 | |
| 2026-08-07 | BUOU.SI | SGD | $0.9700 | $0.9600 | $0.9800 | $0.9650 | $0.9700 | 17,103,000 | |
| 2026-08-06 | BUOU.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 12,960,100 | |
| 2026-08-05 | BUOU.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 9,145,400 | |
| 2026-08-04 | BUOU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 6,738,300 | |
| 2026-08-03 | BUOU.SI | SGD | $0.9800 | $0.9700 | $0.9950 | $0.9750 | $0.9800 | 13,183,800 | |
| 2026-07-31 | BUOU.SI | SGD | $0.9900 | $0.9800 | $1.0000 | $0.9900 | $0.9950 | 14,849,000 | |
| 2026-07-30 | BUOU.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 17,113,800 | |
| 2026-07-29 | BUOU.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 20,343,100 | |
| 2026-07-28 | BUOU.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 12,026,100 | |
| 2026-07-27 | BUOU.SI | SGD | $0.9950 | $0.9750 | $0.9950 | $0.9900 | $0.9950 | 15,435,800 | |
| 2026-07-24 | BUOU.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 10,315,600 | |
| 2026-07-23 | BUOU.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 14,169,500 | |
| 2026-07-22 | BUOU.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9700 | $0.9750 | 7,949,700 | |
| 2026-07-21 | BUOU.SI | SGD | $0.9750 | $0.9600 | $0.9800 | $0.9750 | $0.9800 | 11,866,400 | |
| 2026-07-20 | BUOU.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 9,189,200 | |
| 2026-07-17 | BUOU.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 9,682,500 | |
| 2026-07-16 | BUOU.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 3,550,800 | |
| 2026-07-15 | BUOU.SI | SGD | $0.9700 | $0.9550 | $0.9700 | $0.9650 | $0.9700 | 8,306,500 | |
| 2026-07-14 | BUOU.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 6,025,900 | |
| 2026-07-13 | BUOU.SI | SGD | $0.9600 | $0.9550 | $0.9750 | $0.9600 | $0.9650 | 8,245,000 | |
| 2026-07-10 | BUOU.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 7,197,900 | |
| 2026-07-09 | BUOU.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 7,352,000 | |
| 2026-07-08 | BUOU.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 2,604,900 | |
| 2026-07-07 | BUOU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 4,516,800 | |
| 2026-07-06 | BUOU.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 6,249,800 | |
| 2026-07-03 | BUOU.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 4,343,800 |