Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | BUOU.SI | SGD | $0.9600 | $0.9500 | $0.9750 | $0.0000 | $0.9600 | 12,179,300 | |
| 2026-04-29 | BUOU.SI | SGD | $0.9750 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 11,217,400 | |
| 2026-04-28 | BUOU.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 6,777,200 | |
| 2026-04-27 | BUOU.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9800 | $0.9850 | 11,608,200 | |
| 2026-04-24 | BUOU.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 14,491,300 | |
| 2026-04-23 | BUOU.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9850 | $0.9900 | 6,221,600 | |
| 2026-04-22 | BUOU.SI | SGD | $0.9850 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 21,102,200 | |
| 2026-04-21 | BUOU.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9850 | $0.9900 | 13,547,000 | |
| 2026-04-20 | BUOU.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 16,100,400 | |
| 2026-04-17 | BUOU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 14,535,300 | |
| 2026-04-16 | BUOU.SI | SGD | $0.9700 | $0.9550 | $0.9750 | $0.9700 | $0.9750 | 14,993,000 | |
| 2026-04-15 | BUOU.SI | SGD | $0.9550 | $0.9450 | $0.9650 | $0.9550 | $0.9600 | 9,489,600 | |
| 2026-04-14 | BUOU.SI | SGD | $0.9450 | $0.9300 | $0.9550 | $0.9450 | $0.9500 | 18,342,000 | |
| 2026-04-13 | BUOU.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 3,016,100 | |
| 2026-04-10 | BUOU.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 13,406,000 | |
| 2026-04-09 | BUOU.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 4,605,500 | |
| 2026-04-08 | BUOU.SI | SGD | $0.9250 | $0.9050 | $0.9250 | $0.9200 | $0.9250 | 9,162,900 | |
| 2026-04-07 | BUOU.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 4,243,700 | |
| 2026-04-06 | BUOU.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 5,439,900 | |
| 2026-04-02 | BUOU.SI | SGD | $0.8950 | $0.8900 | $0.9150 | $0.8900 | $0.8950 | 14,372,400 | |
| 2026-04-01 | BUOU.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 10,190,000 | |
| 2026-03-31 | BUOU.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 10,493,900 | |
| 2026-03-30 | BUOU.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8950 | 9,956,100 | |
| 2026-03-27 | BUOU.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 13,662,400 | |
| 2026-03-26 | BUOU.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 16,311,200 | |
| 2026-03-25 | BUOU.SI | SGD | $0.9050 | $0.9000 | $0.9250 | $0.9000 | $0.9050 | 32,473,600 | |
| 2026-03-24 | BUOU.SI | SGD | $0.9150 | $0.9000 | $0.9200 | $0.9150 | $0.9200 | 15,691,100 | |
| 2026-03-23 | BUOU.SI | SGD | $0.9000 | $0.8850 | $0.9300 | $0.9000 | $0.9050 | 35,551,700 | |
| 2026-03-20 | BUOU.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.0000 | $0.9350 | 19,739,200 | |
| 2026-03-19 | BUOU.SI | SGD | $0.9500 | $0.9350 | $0.9600 | $0.9450 | $0.9500 | 9,143,300 | |
| 2026-03-18 | BUOU.SI | SGD | $0.9550 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 4,648,300 | |
| 2026-03-17 | BUOU.SI | SGD | $0.9550 | $0.9450 | $0.9650 | $0.9550 | $0.9600 | 7,354,600 | |
| 2026-03-16 | BUOU.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9450 | $0.9500 | 6,979,600 | |
| 2026-03-13 | BUOU.SI | SGD | $0.9350 | $0.9250 | $0.9450 | $0.9350 | $0.9400 | 7,781,100 | |
| 2026-03-12 | BUOU.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9400 | $0.9450 | 7,910,500 | |
| 2026-03-11 | BUOU.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 9,160,500 | |
| 2026-03-10 | BUOU.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 9,238,100 | |
| 2026-03-09 | BUOU.SI | SGD | $0.9350 | $0.9200 | $0.9550 | $0.9300 | $0.9350 | 25,483,900 | |
| 2026-03-06 | BUOU.SI | SGD | $0.9700 | $0.9550 | $0.9750 | $0.9650 | $0.9700 | 10,294,700 | |
| 2026-03-05 | BUOU.SI | SGD | $0.9650 | $0.9600 | $0.9800 | $0.9650 | $0.9700 | 11,079,600 | |
| 2026-03-04 | BUOU.SI | SGD | $0.9700 | $0.9500 | $0.9900 | $0.9650 | $0.9700 | 22,206,700 | |
| 2026-03-03 | BUOU.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 11,657,500 | |
| 2026-03-02 | BUOU.SI | SGD | $0.9850 | $0.9700 | $0.9950 | $0.9850 | $0.9900 | 17,499,500 | |
| 2026-02-27 | BUOU.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 23,369,000 | |
| 2026-02-26 | BUOU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 7,112,400 | |
| 2026-02-25 | BUOU.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 3,203,500 | |
| 2026-02-24 | BUOU.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 5,375,300 | |
| 2026-02-23 | BUOU.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 7,844,500 | |
| 2026-02-20 | BUOU.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 8,548,200 | |
| 2026-02-19 | BUOU.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 4,534,500 |