Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | BUOU.SI | SGD | $0.9950 | $0.9750 | $0.9950 | $0.9900 | $0.9950 | 15,435,800 | |
| 2026-07-24 | BUOU.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 10,315,600 | |
| 2026-07-23 | BUOU.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 14,169,500 | |
| 2026-07-22 | BUOU.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9700 | $0.9750 | 7,949,700 | |
| 2026-07-21 | BUOU.SI | SGD | $0.9750 | $0.9600 | $0.9800 | $0.9750 | $0.9800 | 11,866,400 | |
| 2026-07-20 | BUOU.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 9,189,200 | |
| 2026-07-17 | BUOU.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 9,682,500 | |
| 2026-07-16 | BUOU.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 3,550,800 | |
| 2026-07-15 | BUOU.SI | SGD | $0.9700 | $0.9550 | $0.9700 | $0.9650 | $0.9700 | 8,306,500 | |
| 2026-07-14 | BUOU.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 6,025,900 | |
| 2026-07-13 | BUOU.SI | SGD | $0.9600 | $0.9550 | $0.9750 | $0.9600 | $0.9650 | 8,245,000 | |
| 2026-07-10 | BUOU.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 7,197,900 | |
| 2026-07-09 | BUOU.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 7,352,000 | |
| 2026-07-08 | BUOU.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 2,604,900 | |
| 2026-07-07 | BUOU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 4,516,800 | |
| 2026-07-06 | BUOU.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 6,249,800 | |
| 2026-07-03 | BUOU.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 4,343,800 | |
| 2026-07-02 | BUOU.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 8,041,400 | |
| 2026-07-01 | BUOU.SI | SGD | $0.9550 | $0.9450 | $0.9750 | $0.9500 | $0.9550 | 8,537,400 | |
| 2026-06-30 | BUOU.SI | SGD | $0.9650 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 8,616,700 | |
| 2026-06-29 | BUOU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 5,270,500 | |
| 2026-06-26 | BUOU.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 6,224,900 | |
| 2026-06-25 | BUOU.SI | SGD | $0.9750 | $0.9600 | $0.9800 | $0.9700 | $0.9750 | 8,105,000 | |
| 2026-06-24 | BUOU.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9650 | $0.9700 | 6,983,800 | |
| 2026-06-23 | BUOU.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 13,762,300 | |
| 2026-06-22 | BUOU.SI | SGD | $0.9550 | $0.9450 | $0.9700 | $0.9500 | $0.9550 | 16,478,100 | |
| 2026-06-19 | BUOU.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 17,815,100 | |
| 2026-06-18 | BUOU.SI | SGD | $0.9700 | $0.9600 | $0.9850 | $0.9650 | $0.9700 | 13,016,200 | |
| 2026-06-17 | BUOU.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 9,819,200 | |
| 2026-06-16 | BUOU.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 9,820,700 | |
| 2026-06-15 | BUOU.SI | SGD | $0.9850 | $0.9650 | $0.9850 | $0.9800 | $0.9850 | 13,263,400 | |
| 2026-06-12 | BUOU.SI | SGD | $0.9850 | $0.9650 | $0.9850 | $0.9800 | $0.9850 | 10,316,300 | |
| 2026-06-11 | BUOU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 11,092,800 | |
| 2026-06-10 | BUOU.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 12,094,200 | |
| 2026-06-09 | BUOU.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 7,431,000 | |
| 2026-06-08 | BUOU.SI | SGD | $0.9750 | $0.9550 | $0.9800 | $0.9700 | $0.9750 | 12,411,100 | |
| 2026-06-05 | BUOU.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 8,189,900 | |
| 2026-06-04 | BUOU.SI | SGD | $0.9900 | $0.9750 | $0.9950 | $0.9850 | $0.9900 | 8,207,500 | |
| 2026-06-03 | BUOU.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.9850 | $0.9900 | 8,455,000 | |
| 2026-06-02 | BUOU.SI | SGD | $0.9900 | $0.9850 | $1.0100 | $0.9850 | $0.9900 | 18,161,900 | |
| 2026-05-29 | BUOU.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.0000 | $1.0000 | 11,648,400 | |
| 2026-05-28 | BUOU.SI | SGD | $0.9900 | $0.9750 | $1.0000 | $0.9900 | $0.9950 | 21,463,800 | |
| 2026-05-26 | BUOU.SI | SGD | $0.9850 | $0.9650 | $0.9850 | $0.9800 | $0.9850 | 11,284,200 | |
| 2026-05-25 | BUOU.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 7,169,100 | |
| 2026-05-22 | BUOU.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 7,672,600 | |
| 2026-05-21 | BUOU.SI | SGD | $0.9800 | $0.9550 | $0.9900 | $0.9800 | $0.9850 | 22,898,300 | |
| 2026-05-20 | BUOU.SI | SGD | $0.9600 | $0.9450 | $0.9650 | $0.9550 | $0.9600 | 15,731,400 | |
| 2026-05-19 | BUOU.SI | SGD | $0.9500 | $0.9350 | $0.9550 | $0.9500 | $0.9550 | 9,740,900 | |
| 2026-05-18 | BUOU.SI | SGD | $0.9400 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 11,270,800 | |
| 2026-05-15 | BUOU.SI | SGD | XD | $0.9400 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 10,840,100 |