Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-01 | BUOU.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 9,142,800 | |
| 2025-06-30 | BUOU.SI | SGD | $0.8550 | $0.8450 | $0.8650 | $0.8550 | $0.8600 | 17,032,200 | |
| 2025-06-27 | BUOU.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 15,051,300 | |
| 2025-06-26 | BUOU.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 8,754,200 | |
| 2025-06-25 | BUOU.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 4,605,200 | |
| 2025-06-24 | BUOU.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 6,719,700 | |
| 2025-06-23 | BUOU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 10,952,800 | |
| 2025-06-20 | BUOU.SI | SGD | $0.8150 | $0.8100 | $0.8300 | $0.8150 | $0.8200 | 18,143,900 | |
| 2025-06-19 | BUOU.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 7,504,500 | |
| 2025-06-18 | BUOU.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 11,338,700 | |
| 2025-06-17 | BUOU.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.8250 | $0.8300 | 10,465,300 | |
| 2025-06-16 | BUOU.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 11,057,900 | |
| 2025-06-13 | BUOU.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 12,266,000 | |
| 2025-06-12 | BUOU.SI | SGD | $0.8250 | $0.8100 | $0.8350 | $0.8250 | $0.8300 | 19,919,000 | |
| 2025-06-11 | BUOU.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 9,469,800 | |
| 2025-06-10 | BUOU.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 4,377,400 | |
| 2025-06-09 | BUOU.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 7,093,000 | |
| 2025-06-06 | BUOU.SI | SGD | $0.8100 | $0.7950 | $0.8150 | $0.8100 | $0.8150 | 20,396,300 | |
| 2025-06-05 | BUOU.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 15,121,000 | |
| 2025-06-04 | BUOU.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 6,288,700 | |
| 2025-06-03 | BUOU.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 4,810,700 | |
| 2025-06-02 | BUOU.SI | SGD | $0.7900 | $0.7800 | $0.8050 | $0.7850 | $0.7900 | 10,260,100 | |
| 2025-05-30 | BUOU.SI | SGD | $0.7950 | $0.7850 | $0.8050 | $0.7950 | $0.8000 | 13,916,400 | |
| 2025-05-29 | BUOU.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 8,545,800 | |
| 2025-05-28 | BUOU.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 8,479,800 | |
| 2025-05-27 | BUOU.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 8,388,100 | |
| 2025-05-26 | BUOU.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7900 | $0.7950 | 7,796,700 | |
| 2025-05-23 | BUOU.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 10,423,600 | |
| 2025-05-22 | BUOU.SI | SGD | $0.7800 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 17,902,600 | |
| 2025-05-21 | BUOU.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 11,112,100 | |
| 2025-05-20 | BUOU.SI | SGD | XD | $0.7950 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 8,771,000 |
| 2025-05-19 | BUOU.SI | SGD | XD | $0.7950 | $0.7800 | $0.8150 | $0.7950 | $0.8000 | 28,305,277 |
| 2025-05-16 | BUOU.SI | SGD | CD | $0.8350 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 15,811,200 |
| 2025-05-15 | BUOU.SI | SGD | CD | $0.8250 | $0.8200 | $0.8400 | $0.8200 | $0.8250 | 21,322,100 |
| 2025-05-14 | BUOU.SI | SGD | CD | $0.8400 | $0.8350 | $0.8550 | $0.8350 | $0.8400 | 10,724,400 |
| 2025-05-13 | BUOU.SI | SGD | CD | $0.8450 | $0.8350 | $0.8650 | $0.8400 | $0.8450 | 25,320,700 |
| 2025-05-09 | BUOU.SI | SGD | CD | $0.8350 | $0.8250 | $0.8450 | $0.8300 | $0.8350 | 17,885,600 |
| 2025-05-08 | BUOU.SI | SGD | CD | $0.8350 | $0.8300 | $0.8700 | $0.8350 | $0.8400 | 34,581,300 |
| 2025-05-07 | BUOU.SI | SGD | CD | $0.8650 | $0.8550 | $0.9050 | $0.8650 | $0.8700 | 56,670,700 |
| 2025-05-06 | BUOU.SI | SGD | $0.9050 | $0.9000 | $0.9200 | $0.9000 | $0.9050 | 15,156,900 | |
| 2025-05-05 | BUOU.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 5,165,900 | |
| 2025-05-02 | BUOU.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 6,308,700 | |
| 2025-04-30 | BUOU.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8950 | $0.9000 | 15,601,700 | |
| 2025-04-29 | BUOU.SI | SGD | $0.8900 | $0.8850 | $0.9050 | $0.8900 | $0.8950 | 8,237,800 | |
| 2025-04-28 | BUOU.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8850 | $0.8900 | 11,084,200 | |
| 2025-04-25 | BUOU.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8850 | $0.8900 | 9,336,100 | |
| 2025-04-24 | BUOU.SI | SGD | $0.9000 | $0.8900 | $0.9200 | $0.8950 | $0.9000 | 8,758,200 | |
| 2025-04-23 | BUOU.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9100 | $0.9150 | 9,810,600 | |
| 2025-04-22 | BUOU.SI | SGD | $0.9000 | $0.8650 | $0.9100 | $0.9000 | $0.9050 | 16,896,400 | |
| 2025-04-21 | BUOU.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8850 | $0.8900 | 7,340,100 |