Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-01 BUOU.SI SGD $1.1100 $1.0900 $1.1300 $1.1100 $1.1200 17,349,900
2022-10-31 BUOU.SI SGD $1.1000 $1.0900 $1.1400 $1.0900 $1.1000 16,121,400
2022-10-28 BUOU.SI SGD $1.1300 $1.1100 $1.1300 $1.1200 $1.1300 13,174,700
2022-10-27 BUOU.SI SGD $1.1200 $1.1100 $1.1400 $1.1200 $1.1300 12,262,900
2022-10-26 BUOU.SI SGD $1.1200 $1.0900 $1.1300 $1.1100 $1.1200 20,367,800
2022-10-25 BUOU.SI SGD $1.0900 $1.0600 $1.0900 $1.0800 $1.0900 21,610,000
2022-10-21 BUOU.SI SGD $1.0700 $1.0500 $1.1100 $1.0600 $1.0700 18,078,000
2022-10-20 BUOU.SI SGD $1.1100 $1.0900 $1.1200 $1.1000 $1.1100 14,035,600
2022-10-19 BUOU.SI SGD $1.1000 $1.0900 $1.1300 $1.1000 $1.1100 17,580,100
2022-10-18 BUOU.SI SGD $1.1100 $1.1000 $1.1400 $1.1100 $1.1200 17,435,600
2022-10-17 BUOU.SI SGD $1.1000 $1.0800 $1.1200 $1.1000 $1.1100 32,255,600
2022-10-14 BUOU.SI SGD $1.1100 $1.1100 $1.1900 $1.1100 $1.1200 28,152,300
2022-10-13 BUOU.SI SGD $1.1700 $1.1600 $1.2000 $1.1600 $1.1700 15,235,800
2022-10-12 BUOU.SI SGD $1.1900 $1.1900 $1.2100 $1.1900 $1.2000 11,002,800
2022-10-11 BUOU.SI SGD $1.2000 $1.1900 $1.2200 $1.1900 $1.2000 13,521,900
2022-10-10 BUOU.SI SGD $1.2000 $1.1900 $1.2100 $1.1900 $1.2000 10,742,300
2022-10-07 BUOU.SI SGD $1.2100 $1.2100 $1.2600 $1.2100 $1.2200 10,686,300
2022-10-06 BUOU.SI SGD $1.2500 $1.2400 $1.2700 $1.2500 $1.2600 12,364,100
2022-10-05 BUOU.SI SGD $1.2600 $1.2300 $1.2700 $1.2600 $1.2700 18,835,300
2022-10-04 BUOU.SI SGD $1.2300 $1.2100 $1.2400 $1.2200 $1.2300 12,250,500
2022-10-03 BUOU.SI SGD $1.2000 $1.2000 $1.2200 $1.1900 $1.2000 9,531,100
2022-09-30 BUOU.SI SGD $1.2300 $1.1800 $1.2500 $1.2300 $1.2400 24,951,700
2022-09-29 BUOU.SI SGD $1.2100 $1.2100 $1.2500 $1.2100 $1.2200 20,437,400
2022-09-28 BUOU.SI SGD $1.2200 $1.2000 $1.2600 $1.2200 $1.2300 25,737,900
2022-09-27 BUOU.SI SGD $1.2500 $1.2300 $1.2900 $1.2400 $1.2500 38,540,200
2022-09-26 BUOU.SI SGD $1.2800 $1.2800 $1.3300 $1.2800 $1.2900 12,198,700
2022-09-23 BUOU.SI SGD $1.3200 $1.3100 $1.3400 $1.3100 $1.3200 16,724,200
2022-09-22 BUOU.SI SGD $1.3500 $1.3300 $1.3600 $1.3400 $1.3500 6,729,800
2022-09-21 BUOU.SI SGD $1.3500 $1.3500 $1.3800 $1.3500 $1.3600 7,644,800
2022-09-20 BUOU.SI SGD $1.3600 $1.3500 $1.3700 $1.3600 $1.3700 4,643,600
2022-09-19 BUOU.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3700 2,781,300
2022-09-16 BUOU.SI SGD $1.3700 $1.3500 $1.3700 $1.3600 $1.3700 13,421,400
2022-09-15 BUOU.SI SGD $1.3700 $1.3500 $1.3800 $1.3600 $1.3700 7,364,000
2022-09-14 BUOU.SI SGD $1.3700 $1.3600 $1.3900 $1.3700 $1.3800 9,338,500
2022-09-13 BUOU.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 3,824,000
2022-09-12 BUOU.SI SGD $1.3900 $1.3700 $1.4000 $1.3900 $1.4000 8,285,800
2022-09-09 BUOU.SI SGD $1.3800 $1.3600 $1.3800 $1.3700 $1.3800 8,845,700
2022-09-08 BUOU.SI SGD $1.3700 $1.3500 $1.3700 $1.3600 $1.3700 8,128,700
2022-09-07 BUOU.SI SGD $1.3500 $1.3400 $1.3600 $1.3400 $1.3500 9,859,200
2022-09-06 BUOU.SI SGD $1.3500 $1.3500 $1.3700 $1.3500 $1.3600 7,321,400
2022-09-05 BUOU.SI SGD $1.3600 $1.3500 $1.3700 $1.3500 $1.3600 6,174,300
2022-09-02 BUOU.SI SGD $1.3500 $1.3500 $1.3700 $1.3500 $1.3600 5,087,900
2022-09-01 BUOU.SI SGD $1.3700 $1.3500 $1.3700 $1.3600 $1.3700 5,460,800
2022-08-31 BUOU.SI SGD $1.3600 $1.3600 $1.3700 $1.3600 $1.3700 5,655,800
2022-08-30 BUOU.SI SGD $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 4,886,500
2022-08-29 BUOU.SI SGD $1.3700 $1.3500 $1.3800 $1.3700 $1.3800 9,538,500
2022-08-26 BUOU.SI SGD $1.3800 $1.3700 $1.3900 $1.3800 $1.3900 5,324,600
2022-08-25 BUOU.SI SGD $1.3800 $1.3600 $1.4000 $1.3800 $1.3900 16,381,300
2022-08-24 BUOU.SI SGD $1.3800 $1.3700 $1.4100 $1.3700 $1.3800 11,947,800
2022-08-23 BUOU.SI SGD $1.4100 $1.3900 $1.4300 $1.4000 $1.4100 10,870,100