Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-22 | BUOU.SI | SGD | $1.1300 | $1.1300 | $1.1700 | $1.1300 | $1.1400 | 12,010,400 | |
| 2022-12-21 | BUOU.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 7,703,400 | |
| 2022-12-20 | BUOU.SI | SGD | $1.1400 | $1.1300 | $1.1700 | $1.1400 | $1.1500 | 9,057,400 | |
| 2022-12-19 | BUOU.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 9,916,400 | |
| 2022-12-16 | BUOU.SI | SGD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 21,801,600 | |
| 2022-12-15 | BUOU.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 9,639,200 | |
| 2022-12-14 | BUOU.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 6,404,800 | |
| 2022-12-13 | BUOU.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 9,563,300 | |
| 2022-12-12 | BUOU.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 6,920,000 | |
| 2022-12-09 | BUOU.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 5,822,400 | |
| 2022-12-08 | BUOU.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 6,004,500 | |
| 2022-12-07 | BUOU.SI | SGD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 8,383,900 | |
| 2022-12-06 | BUOU.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 10,919,300 | |
| 2022-12-05 | BUOU.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 3,791,400 | |
| 2022-12-02 | BUOU.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 6,423,500 | |
| 2022-12-01 | BUOU.SI | SGD | $1.1400 | $1.1300 | $1.1700 | $1.1300 | $1.1400 | 12,535,800 | |
| 2022-11-30 | BUOU.SI | SGD | $1.1400 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 11,512,400 | |
| 2022-11-29 | BUOU.SI | SGD | $1.1200 | $1.1000 | $1.1400 | $1.1200 | $1.1300 | 8,350,100 | |
| 2022-11-28 | BUOU.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1200 | 8,089,300 | |
| 2022-11-25 | BUOU.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 6,481,200 | |
| 2022-11-24 | BUOU.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 10,241,600 | |
| 2022-11-23 | BUOU.SI | SGD | $1.1000 | $1.0800 | $1.1300 | $1.0900 | $1.1000 | 16,663,100 | |
| 2022-11-22 | BUOU.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 8,846,400 | |
| 2022-11-21 | BUOU.SI | SGD | $1.1000 | $1.1000 | $1.1400 | $1.1000 | $1.1100 | 12,607,800 | |
| 2022-11-18 | BUOU.SI | SGD | XD | $1.1400 | $1.1200 | $1.1600 | $1.1300 | $1.1400 | 13,603,000 |
| 2022-11-17 | BUOU.SI | SGD | XD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 6,827,400 |
| 2022-11-16 | BUOU.SI | SGD | CD | $1.1900 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 5,668,500 |
| 2022-11-15 | BUOU.SI | SGD | CD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 10,594,900 |
| 2022-11-14 | BUOU.SI | SGD | CD | $1.1900 | $1.1800 | $1.2200 | $1.1900 | $1.2000 | 16,201,400 |
| 2022-11-11 | BUOU.SI | SGD | CD | $1.1800 | $1.1500 | $1.2000 | $1.1800 | $1.1900 | 21,896,400 |
| 2022-11-10 | BUOU.SI | SGD | CD | $1.1300 | $1.1000 | $1.1400 | $1.1200 | $1.1300 | 8,667,700 |
| 2022-11-09 | BUOU.SI | SGD | $1.1100 | $1.0800 | $1.1300 | $1.1100 | $1.1200 | 9,338,800 | |
| 2022-11-08 | BUOU.SI | SGD | $1.0900 | $1.0700 | $1.1100 | $1.0800 | $1.0900 | 18,429,500 | |
| 2022-11-07 | BUOU.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 9,793,500 | |
| 2022-11-04 | BUOU.SI | SGD | $1.0900 | $1.0700 | $1.1100 | $1.0900 | $1.1000 | 18,292,500 | |
| 2022-11-03 | BUOU.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 10,124,300 | |
| 2022-11-02 | BUOU.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 13,993,100 | |
| 2022-11-01 | BUOU.SI | SGD | $1.1100 | $1.0900 | $1.1300 | $1.1100 | $1.1200 | 17,349,900 | |
| 2022-10-31 | BUOU.SI | SGD | $1.1000 | $1.0900 | $1.1400 | $1.0900 | $1.1000 | 16,121,400 | |
| 2022-10-28 | BUOU.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 13,174,700 | |
| 2022-10-27 | BUOU.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 12,262,900 | |
| 2022-10-26 | BUOU.SI | SGD | $1.1200 | $1.0900 | $1.1300 | $1.1100 | $1.1200 | 20,367,800 | |
| 2022-10-25 | BUOU.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 21,610,000 | |
| 2022-10-21 | BUOU.SI | SGD | $1.0700 | $1.0500 | $1.1100 | $1.0600 | $1.0700 | 18,078,000 | |
| 2022-10-20 | BUOU.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 14,035,600 | |
| 2022-10-19 | BUOU.SI | SGD | $1.1000 | $1.0900 | $1.1300 | $1.1000 | $1.1100 | 17,580,100 | |
| 2022-10-18 | BUOU.SI | SGD | $1.1100 | $1.1000 | $1.1400 | $1.1100 | $1.1200 | 17,435,600 | |
| 2022-10-17 | BUOU.SI | SGD | $1.1000 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 32,255,600 | |
| 2022-10-14 | BUOU.SI | SGD | $1.1100 | $1.1100 | $1.1900 | $1.1100 | $1.1200 | 28,152,300 | |
| 2022-10-13 | BUOU.SI | SGD | $1.1700 | $1.1600 | $1.2000 | $1.1600 | $1.1700 | 15,235,800 |