Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-12 | BUOU.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 11,002,800 | |
| 2022-10-11 | BUOU.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 13,521,900 | |
| 2022-10-10 | BUOU.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 10,742,300 | |
| 2022-10-07 | BUOU.SI | SGD | $1.2100 | $1.2100 | $1.2600 | $1.2100 | $1.2200 | 10,686,300 | |
| 2022-10-06 | BUOU.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 12,364,100 | |
| 2022-10-05 | BUOU.SI | SGD | $1.2600 | $1.2300 | $1.2700 | $1.2600 | $1.2700 | 18,835,300 | |
| 2022-10-04 | BUOU.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 12,250,500 | |
| 2022-10-03 | BUOU.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.1900 | $1.2000 | 9,531,100 | |
| 2022-09-30 | BUOU.SI | SGD | $1.2300 | $1.1800 | $1.2500 | $1.2300 | $1.2400 | 24,951,700 | |
| 2022-09-29 | BUOU.SI | SGD | $1.2100 | $1.2100 | $1.2500 | $1.2100 | $1.2200 | 20,437,400 | |
| 2022-09-28 | BUOU.SI | SGD | $1.2200 | $1.2000 | $1.2600 | $1.2200 | $1.2300 | 25,737,900 | |
| 2022-09-27 | BUOU.SI | SGD | $1.2500 | $1.2300 | $1.2900 | $1.2400 | $1.2500 | 38,540,200 | |
| 2022-09-26 | BUOU.SI | SGD | $1.2800 | $1.2800 | $1.3300 | $1.2800 | $1.2900 | 12,198,700 | |
| 2022-09-23 | BUOU.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 16,724,200 | |
| 2022-09-22 | BUOU.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 6,729,800 | |
| 2022-09-21 | BUOU.SI | SGD | $1.3500 | $1.3500 | $1.3800 | $1.3500 | $1.3600 | 7,644,800 | |
| 2022-09-20 | BUOU.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 4,643,600 | |
| 2022-09-19 | BUOU.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 2,781,300 | |
| 2022-09-16 | BUOU.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 13,421,400 | |
| 2022-09-15 | BUOU.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 7,364,000 | |
| 2022-09-14 | BUOU.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 9,338,500 | |
| 2022-09-13 | BUOU.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 3,824,000 | |
| 2022-09-12 | BUOU.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 8,285,800 | |
| 2022-09-09 | BUOU.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 8,845,700 | |
| 2022-09-08 | BUOU.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 8,128,700 | |
| 2022-09-07 | BUOU.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 9,859,200 | |
| 2022-09-06 | BUOU.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 7,321,400 | |
| 2022-09-05 | BUOU.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 6,174,300 | |
| 2022-09-02 | BUOU.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 5,087,900 | |
| 2022-09-01 | BUOU.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 5,460,800 | |
| 2022-08-31 | BUOU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 5,655,800 | |
| 2022-08-30 | BUOU.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 4,886,500 | |
| 2022-08-29 | BUOU.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 9,538,500 | |
| 2022-08-26 | BUOU.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 5,324,600 | |
| 2022-08-25 | BUOU.SI | SGD | $1.3800 | $1.3600 | $1.4000 | $1.3800 | $1.3900 | 16,381,300 | |
| 2022-08-24 | BUOU.SI | SGD | $1.3800 | $1.3700 | $1.4100 | $1.3700 | $1.3800 | 11,947,800 | |
| 2022-08-23 | BUOU.SI | SGD | $1.4100 | $1.3900 | $1.4300 | $1.4000 | $1.4100 | 10,870,100 | |
| 2022-08-22 | BUOU.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 12,286,600 | |
| 2022-08-19 | BUOU.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 5,326,000 | |
| 2022-08-18 | BUOU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 5,632,000 | |
| 2022-08-17 | BUOU.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 14,065,300 | |
| 2022-08-16 | BUOU.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 11,897,400 | |
| 2022-08-15 | BUOU.SI | SGD | $1.4500 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 7,338,100 | |
| 2022-08-12 | BUOU.SI | SGD | $1.4200 | $1.4100 | $1.4500 | $1.4200 | $1.4300 | 5,877,700 | |
| 2022-08-11 | BUOU.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 8,550,300 | |
| 2022-08-10 | BUOU.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 12,383,300 | |
| 2022-08-08 | BUOU.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 3,700,400 | |
| 2022-08-05 | BUOU.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4300 | $1.4400 | 7,355,900 | |
| 2022-08-04 | BUOU.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 5,413,300 | |
| 2022-08-03 | BUOU.SI | SGD | $1.3900 | $1.3800 | $1.4200 | $1.3900 | $1.4000 | 9,969,100 |