SGTRADES        
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-17 BUOU.SI SGD $1.4900 $1.4800 $1.5200 $1.4900 $1.5000 22,927,800
2021-09-16 BUOU.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 3,080,600
2021-09-15 BUOU.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 3,577,700
2021-09-14 BUOU.SI SGD $1.4900 $1.4500 $1.4900 $1.4800 $1.4900 9,962,400
2021-09-13 BUOU.SI SGD $1.4600 $1.4500 $1.5000 $1.4600 $1.4700 11,366,900
2021-09-10 BUOU.SI SGD $1.5000 $1.4700 $1.5000 $1.4900 $1.5000 5,184,000
2021-09-09 BUOU.SI SGD $1.4800 $1.4600 $1.5000 $1.4700 $1.4800 10,494,000
2021-09-08 BUOU.SI SGD $1.4900 $1.4800 $1.5100 $1.4900 $0.0000 10,255,178
2021-09-07 BUOU.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 6,632,600
2021-09-06 BUOU.SI SGD $1.5300 $1.5100 $1.5300 $1.5200 $1.5300 5,075,000
2021-09-03 BUOU.SI SGD $1.5300 $1.5100 $1.5300 $1.5200 $1.5300 11,303,000
2021-09-02 BUOU.SI SGD $1.5200 $1.5100 $1.5200 $1.5100 $1.5200 6,606,400
2021-09-01 BUOU.SI SGD $1.5100 $1.5000 $1.5200 $1.5100 $1.5200 5,052,900
2021-08-31 BUOU.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 7,868,800
2021-08-30 BUOU.SI SGD $1.5200 $1.5100 $1.5200 $1.5100 $1.5200 6,478,500
2021-08-27 BUOU.SI SGD $1.5200 $1.5100 $1.5200 $1.5100 $1.5200 5,618,700
2021-08-26 BUOU.SI SGD $1.5100 $1.5000 $1.5200 $1.5100 $1.5200 9,369,100
2021-08-25 BUOU.SI SGD $1.5200 $1.5100 $1.5200 $1.5100 $1.5200 1,835,900
2021-08-24 BUOU.SI SGD $1.5200 $1.5000 $1.5300 $1.5100 $1.5200 18,367,500
2021-08-23 BUOU.SI SGD $1.4900 $1.4800 $1.5200 $1.4900 $1.5000 6,498,000
2021-08-20 BUOU.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 2,557,300
2021-08-19 BUOU.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 2,731,300
2021-08-18 BUOU.SI SGD $1.5300 $1.5000 $1.5300 $1.5200 $1.5300 10,869,800
2021-08-17 BUOU.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 5,594,800
2021-08-16 BUOU.SI SGD $1.5100 $1.5000 $1.5200 $1.5100 $1.5200 5,917,200
2021-08-13 BUOU.SI SGD $1.5200 $1.5000 $1.5200 $1.5100 $1.5200 4,260,400
2021-08-12 BUOU.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 4,030,800
2021-08-11 BUOU.SI SGD $1.5100 $1.5000 $1.5300 $1.5100 $1.5200 4,437,800
2021-08-10 BUOU.SI SGD $1.5300 $1.5100 $1.5400 $1.5200 $1.5300 15,188,300
2021-08-06 BUOU.SI SGD $1.5200 $1.5000 $1.5200 $1.5100 $1.5200 2,884,100
2021-08-05 BUOU.SI SGD $1.5200 $1.5000 $1.5200 $1.5100 $1.5200 4,526,200
2021-08-04 BUOU.SI SGD $1.5200 $1.5100 $1.5200 $1.5100 $1.5200 5,473,800
2021-08-03 BUOU.SI SGD $1.5300 $1.5200 $1.5300 $1.5200 $1.5300 9,066,800
2021-08-02 BUOU.SI SGD $1.5300 $1.5100 $1.5300 $1.5200 $1.5300 6,846,500
2021-07-30 BUOU.SI SGD $1.5200 $1.5100 $1.5300 $1.5200 $1.5300 12,384,600
2021-07-29 BUOU.SI SGD $1.5300 $1.5100 $1.5400 $1.5200 $1.5300 15,288,900
2021-07-28 BUOU.SI SGD $1.5200 $1.5100 $1.5300 $1.5200 $1.5300 11,754,500
2021-07-27 BUOU.SI SGD $1.5200 $1.5100 $1.5200 $1.5100 $1.5200 4,230,100
2021-07-26 BUOU.SI SGD $1.5200 $1.5000 $1.5200 $1.5100 $1.5200 6,222,400
2021-07-23 BUOU.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5200 4,250,000
2021-07-22 BUOU.SI SGD $1.5200 $1.5200 $1.5400 $1.5200 $1.5300 15,378,900
2021-07-21 BUOU.SI SGD $1.5300 $1.5100 $1.5400 $1.5200 $1.5300 17,694,900
2021-07-19 BUOU.SI SGD $1.5200 $1.5100 $1.5300 $1.5200 $1.5300 8,885,700
2021-07-16 BUOU.SI SGD $1.5300 $1.5200 $1.5400 $1.5300 $1.5400 10,936,700
2021-07-15 BUOU.SI SGD $1.5200 $1.5000 $1.5300 $1.5200 $1.5300 21,580,300
2021-07-14 BUOU.SI SGD $1.5100 $1.4900 $1.5200 $1.5000 $1.5100 15,839,300
2021-07-13 BUOU.SI SGD $1.5000 $1.4800 $1.5200 $1.5000 $1.5100 13,227,500
2021-07-12 BUOU.SI SGD $1.5000 $1.4800 $1.5100 $1.4900 $1.5000 11,528,800
2021-07-09 BUOU.SI SGD $1.4900 $1.4600 $1.4900 $1.4800 $1.4900 9,478,900
2021-07-08 BUOU.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 8,045,800