SGTRADES        
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-11 BUOU.SI SGD $1.3900 $1.3600 $1.4000 $1.3800 $1.3900 14,644,400
2021-03-10 BUOU.SI SGD $1.3600 $1.3400 $1.3700 $1.3500 $1.3600 17,502,400
2021-03-09 BUOU.SI SGD $1.3500 $1.3400 $1.4000 $1.3500 $1.3600 19,648,600
2021-03-08 BUOU.SI SGD $1.3700 $1.3500 $1.4000 $1.3700 $1.3800 15,701,900
2021-03-05 BUOU.SI SGD $1.3400 $1.3300 $1.3500 $1.3400 $1.3500 8,413,800
2021-03-04 BUOU.SI SGD $1.3400 $1.3300 $1.3600 $1.3400 $1.3500 7,794,900
2021-03-03 BUOU.SI SGD $1.3400 $1.3300 $1.3500 $1.3300 $1.3500 7,685,100
2021-03-02 BUOU.SI SGD $1.3400 $1.3300 $1.3800 $1.3300 $1.3400 13,864,200
2021-03-01 BUOU.SI SGD $1.3600 $1.3600 $1.3900 $1.3600 $1.3700 7,823,250
2021-02-26 BUOU.SI SGD $1.3800 $1.3500 $1.3800 $1.3700 $1.3800 8,001,100
2021-02-25 BUOU.SI SGD $1.3700 $1.3700 $1.4100 $1.3700 $1.3800 7,655,000
2021-02-24 BUOU.SI SGD $1.3800 $1.3700 $1.4200 $1.3700 $1.3800 10,274,900
2021-02-23 BUOU.SI SGD $1.4000 $1.4000 $1.4200 $1.4000 $1.4100 4,111,200
2021-02-22 BUOU.SI SGD $1.4100 $1.4100 $1.4400 $1.4100 $1.4200 3,615,400
2021-02-19 BUOU.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 17,880,600
2021-02-18 BUOU.SI SGD $1.4400 $1.4300 $1.4600 $1.4400 $1.4500 17,462,400
2021-02-17 BUOU.SI SGD $1.4300 $1.4200 $1.4400 $1.4200 $1.4300 3,870,500
2021-02-16 BUOU.SI SGD $1.4400 $1.4200 $1.4400 $1.4300 $1.4400 8,040,100
2021-02-15 BUOU.SI SGD $1.4100 $1.4000 $1.4400 $1.4100 $1.4200 6,843,400
2021-02-11 BUOU.SI SGD $1.4300 $1.4100 $1.4400 $1.4300 $1.4400 4,572,200
2021-02-10 BUOU.SI SGD $1.4100 $1.4000 $1.4400 $1.4000 $1.4100 6,690,000
2021-02-09 BUOU.SI SGD $1.4400 $1.4100 $1.4500 $1.4300 $1.4400 13,026,600
2021-02-08 BUOU.SI SGD $1.4300 $1.4100 $1.4400 $1.4200 $1.4300 9,633,100
2021-02-05 BUOU.SI SGD $1.4300 $1.4100 $1.4400 $1.4200 $1.4400 5,584,600
2021-02-04 BUOU.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 3,382,400
2021-02-03 BUOU.SI SGD $1.4500 $1.4400 $1.4700 $1.4400 $1.4500 9,663,300
2021-02-02 BUOU.SI SGD $1.4600 $1.4300 $1.4700 $1.4500 $1.4600 8,571,700
2021-02-01 BUOU.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 12,686,900
2021-01-29 BUOU.SI SGD $1.4400 $1.4300 $1.4600 $1.4300 $1.4400 11,584,100
2021-01-28 BUOU.SI SGD $1.4400 $1.4200 $1.4500 $1.4300 $1.4400 16,695,500
2021-01-27 BUOU.SI SGD $1.4300 $1.4100 $1.4400 $1.4200 $1.4300 12,157,400
2021-01-26 BUOU.SI SGD $1.4000 $1.3800 $1.4400 $1.3900 $1.4000 15,890,600
2021-01-25 BUOU.SI SGD $1.4300 $1.4200 $1.4500 $1.4300 $1.4400 8,859,700
2021-01-22 BUOU.SI SGD $1.4400 $1.4200 $1.4800 $1.4300 $1.4400 17,650,000
2021-01-21 BUOU.SI SGD $1.4800 $1.4400 $1.5300 $1.4700 $1.4800 24,295,700
2021-01-20 BUOU.SI SGD $1.5200 $1.5200 $1.5700 $1.5200 $1.5300 26,467,500
2021-01-19 BUOU.SI SGD $1.5700 $1.5400 $1.5700 $1.5600 $1.5700 14,595,700
2021-01-18 BUOU.SI SGD $1.5500 $1.5200 $1.5700 $1.5500 $1.5600 14,943,300
2021-01-15 BUOU.SI SGD $1.5600 $1.5100 $1.5600 $1.5500 $1.5600 21,875,800
2021-01-14 BUOU.SI SGD $1.5200 $1.4900 $1.5300 $1.5100 $1.5200 10,039,300
2021-01-13 BUOU.SI SGD $1.5100 $1.4700 $1.5200 $1.5000 $1.5100 24,167,100
2021-01-12 BUOU.SI SGD $1.4800 $1.4600 $1.4900 $1.4700 $1.4800 9,691,200
2021-01-11 BUOU.SI SGD $1.4700 $1.4500 $1.4900 $1.4700 $1.4800 6,970,800
2021-01-08 BUOU.SI SGD $1.4600 $1.4400 $1.4700 $1.4500 $1.4600 9,988,600
2021-01-07 BUOU.SI SGD $1.4500 $1.4300 $1.4600 $1.4300 $1.4500 8,480,900
2021-01-06 BUOU.SI SGD $1.4400 $1.4200 $1.4500 $1.4400 $1.4500 11,809,300
2021-01-05 BUOU.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 6,355,200
2021-01-04 BUOU.SI SGD $1.4400 $1.4000 $1.4400 $1.4300 $1.4400 6,897,800
2020-12-31 BUOU.SI SGD $1.4100 $1.4000 $1.4300 $1.4100 $1.4200 6,156,900
2020-12-30 BUOU.SI SGD $1.4400 $1.4200 $1.4500 $1.4300 $1.4400 6,438,200