Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-29 | BUOU.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 4,359,600 | |
| 2020-12-28 | BUOU.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4400 | $1.4500 | 11,011,400 | |
| 2020-12-24 | BUOU.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 4,945,600 | |
| 2020-12-23 | BUOU.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 9,033,900 | |
| 2020-12-22 | BUOU.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 7,340,700 | |
| 2020-12-21 | BUOU.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 8,785,500 | |
| 2020-12-18 | BUOU.SI | SGD | $1.4300 | $1.4000 | $1.4500 | $1.4300 | $1.4400 | 24,419,200 | |
| 2020-12-17 | BUOU.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 9,314,800 | |
| 2020-12-16 | BUOU.SI | SGD | $1.4500 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 13,274,100 | |
| 2020-12-15 | BUOU.SI | SGD | $1.4300 | $1.4000 | $1.4600 | $1.4300 | $1.4400 | 26,572,100 | |
| 2020-12-14 | BUOU.SI | SGD | $1.4300 | $1.3800 | $1.4300 | $1.4200 | $1.4300 | 14,040,200 | |
| 2020-12-11 | BUOU.SI | SGD | $1.3800 | $1.3300 | $1.4000 | $1.3700 | $1.3800 | 16,697,800 | |
| 2020-12-10 | BUOU.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 10,701,300 | |
| 2020-12-09 | BUOU.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 5,167,200 | |
| 2020-12-08 | BUOU.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 3,648,200 | |
| 2020-12-07 | BUOU.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 7,508,900 | |
| 2020-12-04 | BUOU.SI | SGD | $1.3700 | $1.3300 | $1.3700 | $1.3600 | $1.3700 | 9,224,700 | |
| 2020-12-03 | BUOU.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 5,745,600 | |
| 2020-12-02 | BUOU.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 16,495,800 | |
| 2020-12-01 | BUOU.SI | SGD | $1.3600 | $1.3400 | $1.3900 | $1.3500 | $1.3600 | 13,804,300 | |
| 2020-11-30 | BUOU.SI | SGD | $1.3800 | $1.3600 | $1.4000 | $1.3700 | $1.3800 | 18,079,900 | |
| 2020-11-27 | BUOU.SI | SGD | $1.3900 | $1.3700 | $1.4100 | $1.3800 | $1.3900 | 10,117,400 | |
| 2020-11-26 | BUOU.SI | SGD | $1.3700 | $1.3600 | $1.4500 | $1.3700 | $1.3800 | 25,677,000 | |
| 2020-11-25 | BUOU.SI | SGD | $1.3600 | $1.3300 | $1.4000 | $1.3500 | $1.3600 | 26,996,700 | |
| 2020-11-24 | BUOU.SI | SGD | $1.3400 | $1.2900 | $1.3500 | $1.3400 | $1.3500 | 13,818,559 | |
| 2020-11-23 | BUOU.SI | SGD | $1.3100 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 9,204,500 | |
| 2020-11-20 | BUOU.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 8,422,800 | |
| 2020-11-19 | BUOU.SI | SGD | $1.2600 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 5,697,300 | |
| 2020-11-18 | BUOU.SI | SGD | $1.2900 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 7,249,600 | |
| 2020-11-17 | BUOU.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 8,789,800 | |
| 2020-11-16 | BUOU.SI | SGD | XD | $1.2800 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 8,201,800 |
| 2020-11-13 | BUOU.SI | SGD | XD | $1.2500 | $1.2500 | $1.2900 | $1.2500 | $1.2600 | 6,451,200 |
| 2020-11-12 | BUOU.SI | SGD | CD | $1.3000 | $1.2800 | $1.3200 | $1.3000 | $1.3100 | 10,432,000 |
| 2020-11-11 | BUOU.SI | SGD | CD | $1.2700 | $1.2700 | $1.3000 | $1.2700 | $1.2800 | 8,470,200 |
| 2020-11-10 | BUOU.SI | SGD | CD | $1.2800 | $1.2700 | $1.3700 | $1.2800 | $1.2900 | 24,975,100 |
| 2020-11-09 | BUOU.SI | SGD | CD | $1.3400 | $1.3300 | $1.3700 | $1.3400 | $1.3500 | 6,327,000 |
| 2020-11-06 | BUOU.SI | SGD | CD | $1.3300 | $1.3200 | $1.3600 | $1.3300 | $1.3400 | 7,613,400 |
| 2020-11-05 | BUOU.SI | SGD | $1.3700 | $1.3100 | $1.3700 | $1.3700 | $1.3800 | 13,836,700 | |
| 2020-11-04 | BUOU.SI | SGD | $1.3300 | $1.2800 | $1.3300 | $1.3200 | $1.3300 | 15,154,660 | |
| 2020-11-03 | BUOU.SI | SGD | $1.2700 | $1.2100 | $1.2900 | $1.2600 | $1.2700 | 18,204,700 | |
| 2020-11-02 | BUOU.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 18,039,000 | |
| 2020-10-30 | BUOU.SI | SGD | $1.2300 | $1.1900 | $1.2600 | $1.2300 | $1.2400 | 25,737,800 | |
| 2020-10-29 | BUOU.SI | SGD | $1.2500 | $1.2500 | $1.3000 | $1.2500 | $1.2600 | 13,293,800 | |
| 2020-10-28 | BUOU.SI | SGD | $1.3000 | $1.2700 | $1.3300 | $1.2900 | $1.3000 | 11,328,900 | |
| 2020-10-27 | BUOU.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 5,629,800 | |
| 2020-10-26 | BUOU.SI | SGD | $1.3200 | $1.3100 | $1.3500 | $1.3100 | $1.3200 | 7,161,600 | |
| 2020-10-23 | BUOU.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 4,368,500 | |
| 2020-10-22 | BUOU.SI | SGD | $1.3400 | $1.3200 | $1.3600 | $1.3300 | $1.3400 | 6,911,900 | |
| 2020-10-21 | BUOU.SI | SGD | $1.3300 | $1.3200 | $1.3600 | $1.3300 | $1.3400 | 6,169,900 | |
| 2020-10-20 | BUOU.SI | SGD | $1.3300 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 7,710,200 |