SGTRADES        
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-12 BUOU.SI SGD $1.1300 $1.0800 $1.2100 $1.1200 $1.1300 41,962,900
2020-03-11 BUOU.SI SGD $1.2300 $0.0000 $0.0000 $1.3200 $1.1000 0
2020-03-10 BUOU.SI SGD $1.2300 $1.1900 $1.2300 $1.2200 $1.2300 14,142,500
2020-03-09 BUOU.SI SGD $1.2000 $1.1800 $1.2600 $1.2000 $1.2100 22,120,700
2020-03-06 BUOU.SI SGD $1.2700 $1.2600 $1.2900 $1.2700 $1.2800 14,608,300
2020-03-05 BUOU.SI SGD $1.2900 $1.2600 $1.3100 $1.2900 $1.3000 27,451,400
2020-03-04 BUOU.SI SGD $1.2500 $1.2000 $1.2600 $1.2500 $1.2600 28,747,200
2020-03-03 BUOU.SI SGD $1.2200 $1.2100 $1.2400 $1.2100 $1.2200 12,773,500
2020-03-02 BUOU.SI SGD $1.2100 $1.2100 $1.2400 $1.2100 $1.2200 12,617,100
2020-02-28 BUOU.SI SGD $1.2400 $1.2100 $1.2700 $1.2300 $1.2400 14,143,900
2020-02-27 BUOU.SI SGD $1.2900 $1.2500 $1.2900 $1.2800 $1.2900 11,860,000
2020-02-26 BUOU.SI SGD $1.2600 $1.2600 $1.2800 $1.2500 $1.2600 6,660,400
2020-02-25 BUOU.SI SGD $1.2800 $1.2700 $1.3000 $1.2800 $1.2900 8,732,000
2020-02-24 BUOU.SI SGD $1.2900 $1.2700 $1.3000 $1.2800 $1.2900 6,903,000
2020-02-21 BUOU.SI SGD $1.3100 $1.3000 $1.3200 $1.3000 $1.3100 2,672,000
2020-02-20 BUOU.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3200 9,996,400
2020-02-19 BUOU.SI SGD $1.3300 $1.3000 $1.3400 $1.3200 $1.3300 11,230,400
2020-02-18 BUOU.SI SGD $1.3000 $1.2700 $1.3200 $1.3000 $1.3100 6,098,600
2020-02-17 BUOU.SI SGD $1.2900 $1.2900 $1.3100 $1.2800 $1.2900 5,711,400
2020-02-14 BUOU.SI SGD $1.3100 $1.2900 $1.3300 $1.3000 $1.3100 17,163,000
2020-02-13 BUOU.SI SGD $1.3000 $1.2800 $1.3000 $1.2900 $1.3000 9,453,200
2020-02-12 BUOU.SI SGD $1.2900 $1.2700 $1.2900 $1.2800 $1.2900 15,786,100
2020-02-11 BUOU.SI SGD $1.2800 $1.2700 $1.2800 $1.2700 $1.2800 6,456,900
2020-02-10 BUOU.SI SGD $1.2800 $1.2500 $1.2800 $1.2700 $1.2800 9,613,700
2020-02-07 BUOU.SI SGD $1.2700 $1.2600 $1.2800 $1.2600 $1.2700 12,807,000
2020-02-06 BUOU.SI SGD $1.2700 $1.2500 $1.2800 $1.2700 $1.2800 15,446,800
2020-02-05 BUOU.SI SGD $1.2500 $1.2300 $1.2600 $1.2500 $1.2600 14,867,700
2020-02-04 BUOU.SI SGD $1.2300 $1.2200 $1.2400 $1.2200 $1.2300 8,811,700
2020-02-03 BUOU.SI SGD $1.2300 $1.2200 $1.2400 $1.2200 $1.2300 7,717,700
2020-01-31 BUOU.SI SGD $1.2200 $1.2200 $1.2400 $1.2200 $1.2300 7,239,200
2020-01-30 BUOU.SI SGD $1.2300 $1.2100 $1.2300 $1.2200 $1.2300 9,208,600
2020-01-29 BUOU.SI SGD $1.2200 $1.2000 $1.2200 $1.2200 $1.2300 7,078,300
2020-01-28 BUOU.SI SGD $1.2200 $1.2000 $1.2200 $1.2100 $1.2200 14,188,600
2020-01-24 BUOU.SI SGD $1.2200 $1.2200 $1.2300 $1.2200 $1.2300 3,672,500
2020-01-23 BUOU.SI SGD $1.2200 $1.2200 $1.2400 $1.2200 $1.2300 8,593,800
2020-01-22 BUOU.SI SGD $1.2300 $1.2200 $1.2400 $1.2300 $1.2400 4,913,800
2020-01-21 BUOU.SI SGD $1.2300 $1.2200 $1.2400 $1.2300 $1.2400 4,700,100
2020-01-20 BUOU.SI SGD $1.2400 $1.2200 $1.2400 $1.2300 $1.2400 6,751,600
2020-01-17 BUOU.SI SGD $1.2200 $1.2200 $1.2300 $1.2200 $1.2300 3,935,200
2020-01-16 BUOU.SI SGD $1.2300 $1.2200 $1.2400 $1.2200 $1.2300 5,875,900
2020-01-15 BUOU.SI SGD $1.2300 $1.2200 $1.2300 $1.2200 $1.2300 7,674,600
2020-01-14 BUOU.SI SGD $1.2200 $1.2200 $1.2300 $1.2200 $1.2300 4,164,400
2020-01-13 BUOU.SI SGD $1.2300 $1.2100 $1.2300 $1.2200 $1.2300 3,556,800
2020-01-10 BUOU.SI SGD $1.2200 $1.2000 $1.2200 $1.2100 $1.2200 6,181,900
2020-01-09 BUOU.SI SGD $1.2100 $1.2000 $1.2300 $1.2100 $1.2200 11,116,200
2020-01-08 BUOU.SI SGD $1.2100 $1.2000 $1.2300 $1.2100 $1.2200 13,746,200
2020-01-07 BUOU.SI SGD $1.2200 $1.2100 $1.2400 $1.2100 $1.2200 9,984,500
2020-01-06 BUOU.SI SGD $1.2300 $1.2200 $1.2300 $1.2200 $1.2300 4,316,600
2020-01-03 BUOU.SI SGD $1.2300 $1.2200 $1.2400 $1.2200 $1.2300 3,969,500
2020-01-02 BUOU.SI SGD $1.2300 $1.2300 $1.2500 $1.2300 $1.2400 2,138,600