Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | BUOU.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2200 | $1.2300 | 7,078,300 | |
| 2020-01-28 | BUOU.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 14,188,600 | |
| 2020-01-24 | BUOU.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 3,672,500 | |
| 2020-01-23 | BUOU.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 8,593,800 | |
| 2020-01-22 | BUOU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 4,913,800 | |
| 2020-01-21 | BUOU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 4,700,100 | |
| 2020-01-20 | BUOU.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 6,751,600 | |
| 2020-01-17 | BUOU.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 3,935,200 | |
| 2020-01-16 | BUOU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 5,875,900 | |
| 2020-01-15 | BUOU.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 7,674,600 | |
| 2020-01-14 | BUOU.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 4,164,400 | |
| 2020-01-13 | BUOU.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 3,556,800 | |
| 2020-01-10 | BUOU.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 6,181,900 | |
| 2020-01-09 | BUOU.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 11,116,200 | |
| 2020-01-08 | BUOU.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 13,746,200 | |
| 2020-01-07 | BUOU.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 9,984,500 | |
| 2020-01-06 | BUOU.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 4,316,600 | |
| 2020-01-03 | BUOU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 3,969,500 | |
| 2020-01-02 | BUOU.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 2,138,600 |