Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-09 | BUOU.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 11,116,200 | |
| 2020-01-08 | BUOU.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 13,746,200 | |
| 2020-01-07 | BUOU.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 9,984,500 | |
| 2020-01-06 | BUOU.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 4,316,600 | |
| 2020-01-03 | BUOU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 3,969,500 | |
| 2020-01-02 | BUOU.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 2,138,600 |