EC World Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | BWCU.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 526,300 | |
| 2020-02-11 | BWCU.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 486,300 | |
| 2020-02-10 | BWCU.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 786,100 | |
| 2020-02-07 | BWCU.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 1,023,000 | |
| 2020-02-06 | BWCU.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 3,563,400 | |
| 2020-02-05 | BWCU.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7050 | $0.7100 | 4,937,900 | |
| 2020-02-04 | BWCU.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 2,265,600 | |
| 2020-02-03 | BWCU.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 1,152,200 | |
| 2020-01-31 | BWCU.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 582,800 | |
| 2020-01-30 | BWCU.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.7100 | $0.7150 | 3,061,600 | |
| 2020-01-29 | BWCU.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 736,100 | |
| 2020-01-28 | BWCU.SI | SGD | $0.7150 | $0.7050 | $0.7300 | $0.7100 | $0.7150 | 4,747,500 | |
| 2020-01-24 | BWCU.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 1,713,200 | |
| 2020-01-23 | BWCU.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 1,069,200 | |
| 2020-01-22 | BWCU.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 1,646,100 | |
| 2020-01-21 | BWCU.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 2,112,900 | |
| 2020-01-20 | BWCU.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 10,084,100 | |
| 2020-01-17 | BWCU.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 2,137,600 | |
| 2020-01-16 | BWCU.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 3,286,100 | |
| 2020-01-15 | BWCU.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 823,300 | |
| 2020-01-14 | BWCU.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 2,125,300 | |
| 2020-01-13 | BWCU.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,092,600 | |
| 2020-01-10 | BWCU.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,352,300 | |
| 2020-01-09 | BWCU.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,860,500 | |
| 2020-01-08 | BWCU.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 919,700 | |
| 2020-01-07 | BWCU.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 1,309,500 | |
| 2020-01-06 | BWCU.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,600,400 | |
| 2020-01-03 | BWCU.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 3,397,500 | |
| 2020-01-02 | BWCU.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 2,547,100 |