EC World Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | BWCU.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,055,700 | |
| 2021-01-05 | BWCU.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 614,200 | |
| 2021-01-04 | BWCU.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 378,800 | |
| 2020-12-31 | BWCU.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 383,400 | |
| 2020-12-30 | BWCU.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 127,300 | |
| 2020-12-29 | BWCU.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 330,800 | |
| 2020-12-28 | BWCU.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 412,600 | |
| 2020-12-24 | BWCU.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 460,000 | |
| 2020-12-23 | BWCU.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 46,300 | |
| 2020-12-22 | BWCU.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 272,500 | |
| 2020-12-21 | BWCU.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 170,900 | |
| 2020-12-18 | BWCU.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 414,000 | |
| 2020-12-17 | BWCU.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 1,117,900 | |
| 2020-12-16 | BWCU.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 517,000 | |
| 2020-12-15 | BWCU.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7050 | $0.7100 | 347,200 | |
| 2020-12-14 | BWCU.SI | SGD | XD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 420,900 |
| 2020-12-11 | BWCU.SI | SGD | XD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 411,000 |
| 2020-12-10 | BWCU.SI | SGD | CD | $0.7200 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 675,300 |
| 2020-12-09 | BWCU.SI | SGD | CD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 244,300 |
| 2020-12-08 | BWCU.SI | SGD | CD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 187,300 |
| 2020-12-07 | BWCU.SI | SGD | CD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 337,500 |
| 2020-12-04 | BWCU.SI | SGD | CD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 336,500 |
| 2020-12-03 | BWCU.SI | SGD | CD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 123,500 |
| 2020-12-02 | BWCU.SI | SGD | CD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 89,900 |
| 2020-12-01 | BWCU.SI | SGD | CD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 126,300 |
| 2020-11-30 | BWCU.SI | SGD | CD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 305,100 |
| 2020-11-27 | BWCU.SI | SGD | CD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 155,000 |
| 2020-11-26 | BWCU.SI | SGD | CD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 546,600 |
| 2020-11-25 | BWCU.SI | SGD | CD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 310,400 |
| 2020-11-24 | BWCU.SI | SGD | CD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 520,400 |
| 2020-11-23 | BWCU.SI | SGD | CD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 396,400 |
| 2020-11-20 | BWCU.SI | SGD | CD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 295,100 |
| 2020-11-19 | BWCU.SI | SGD | CD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 263,100 |
| 2020-11-18 | BWCU.SI | SGD | CD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 323,000 |
| 2020-11-17 | BWCU.SI | SGD | CD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 295,700 |
| 2020-11-16 | BWCU.SI | SGD | CD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 291,700 |
| 2020-11-13 | BWCU.SI | SGD | CD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 205,100 |
| 2020-11-12 | BWCU.SI | SGD | CD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 242,800 |
| 2020-11-11 | BWCU.SI | SGD | CD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 129,900 |
| 2020-11-10 | BWCU.SI | SGD | CD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7050 | 627,200 |
| 2020-11-09 | BWCU.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 122,600 | |
| 2020-11-06 | BWCU.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 123,700 | |
| 2020-11-05 | BWCU.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 228,400 | |
| 2020-11-04 | BWCU.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 151,900 | |
| 2020-11-03 | BWCU.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 109,200 | |
| 2020-11-02 | BWCU.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6900 | $0.7000 | 679,800 | |
| 2020-10-30 | BWCU.SI | SGD | $0.7000 | $0.6900 | $0.7100 | $0.6900 | $0.7000 | 221,100 | |
| 2020-10-29 | BWCU.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.6950 | $0.7100 | 555,200 | |
| 2020-10-28 | BWCU.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 198,900 | |
| 2020-10-27 | BWCU.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 183,700 |