EC World Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BWCU.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 919,700 | |
| 2020-01-07 | BWCU.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 1,309,500 | |
| 2020-01-06 | BWCU.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,600,400 | |
| 2020-01-03 | BWCU.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 3,397,500 | |
| 2020-01-02 | BWCU.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 2,547,100 |