PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | BYI.SI | USD | $0.9500 | $0.9500 | $0.9550 | $0.9110 | $0.0000 | 420 | |
| 2025-10-31 | BYI.SI | USD | $0.9550 | $0.9550 | $0.9550 | $0.9150 | $0.9590 | 100 | |
| 2025-10-30 | BYI.SI | USD | $0.9550 | $0.9550 | $0.9550 | $0.9170 | $0.9590 | 140 | |
| 2025-10-29 | BYI.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.9370 | $0.0000 | 0 | |
| 2025-10-28 | BYI.SI | USD | $0.9550 | $0.9550 | $0.9550 | $0.9420 | $0.0000 | 10 | |
| 2025-10-27 | BYI.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.9360 | $0.0000 | 0 | |
| 2025-10-24 | BYI.SI | USD | $0.9350 | $0.9350 | $0.9350 | $0.9310 | $0.0000 | 10,000 | |
| 2025-10-23 | BYI.SI | USD | $0.9260 | $0.0000 | $0.0000 | $0.9310 | $0.9350 | 0 | |
| 2025-10-22 | BYI.SI | USD | $0.9260 | $0.9260 | $0.9260 | $0.9220 | $0.9350 | 30,000 | |
| 2025-10-21 | BYI.SI | USD | $0.9270 | $0.9270 | $0.9270 | $0.9210 | $0.9300 | 2,000 | |
| 2025-10-17 | BYI.SI | USD | $0.9160 | $0.9160 | $0.9160 | $0.9090 | $0.9300 | 2,350 | |
| 2025-10-16 | BYI.SI | USD | $0.9160 | $0.0000 | $0.0000 | $0.9180 | $0.0000 | 0 | |
| 2025-10-15 | BYI.SI | USD | $0.9160 | $0.9160 | $0.9160 | $0.9070 | $0.0000 | 400 | |
| 2025-10-14 | BYI.SI | USD | $0.9050 | $0.9050 | $0.9050 | $0.8980 | $0.0000 | 7,999 | |
| 2025-10-13 | BYI.SI | USD | $0.9050 | $0.9040 | $0.9190 | $0.0000 | $0.9190 | 37,420 | |
| 2025-10-10 | BYI.SI | USD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.9350 | 0 | |
| 2025-10-09 | BYI.SI | USD | $0.9200 | $0.0000 | $0.0000 | $0.8950 | $0.9200 | 0 | |
| 2025-10-08 | BYI.SI | USD | $0.9200 | $0.0000 | $0.0000 | $0.9140 | $0.9350 | 0 | |
| 2025-10-07 | BYI.SI | USD | $0.9200 | $0.9200 | $0.9350 | $0.0000 | $0.9350 | 10,100 | |
| 2025-10-06 | BYI.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.9290 | $0.9350 | 0 | |
| 2025-10-03 | BYI.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.8980 | $0.9340 | 0 | |
| 2025-10-02 | BYI.SI | USD | $0.9350 | $0.9170 | $0.9350 | $0.9200 | $0.9350 | 1,130 | |
| 2025-10-01 | BYI.SI | USD | $0.9240 | $0.0000 | $0.0000 | $0.9100 | $0.9170 | 0 | |
| 2025-09-30 | BYI.SI | USD | $0.9240 | $0.9240 | $0.9240 | $0.9050 | $0.9250 | 106 | |
| 2025-09-29 | BYI.SI | USD | $0.9080 | $0.9080 | $0.9080 | $0.8850 | $0.0000 | 150 | |
| 2025-09-26 | BYI.SI | USD | $0.9150 | $0.9150 | $0.9150 | $0.8850 | $0.9150 | 106 | |
| 2025-09-25 | BYI.SI | USD | $0.9240 | $0.0000 | $0.0000 | $0.9050 | $0.9310 | 0 | |
| 2025-09-24 | BYI.SI | USD | $0.9240 | $0.0000 | $0.0000 | $0.9220 | $0.9310 | 0 | |
| 2025-09-23 | BYI.SI | USD | $0.9240 | $0.9240 | $0.9240 | $0.9140 | $0.9310 | 16,000 | |
| 2025-09-22 | BYI.SI | USD | $0.9450 | $0.0000 | $0.0000 | $0.9100 | $0.9240 | 0 | |
| 2025-09-19 | BYI.SI | USD | $0.9450 | $0.0000 | $0.0000 | $0.9170 | $0.9310 | 0 | |
| 2025-09-18 | BYI.SI | USD | $0.9450 | $0.0000 | $0.0000 | $0.9230 | $0.9400 | 0 | |
| 2025-09-17 | BYI.SI | USD | $0.9450 | $0.9450 | $0.9450 | $0.9240 | $0.0000 | 100 | |
| 2025-09-16 | BYI.SI | USD | $0.9400 | $0.9400 | $0.9540 | $0.9360 | $0.0000 | 20,000 | |
| 2025-09-15 | BYI.SI | USD | $0.9550 | $0.9530 | $0.9550 | $0.9380 | $0.9550 | 200 | |
| 2025-09-12 | BYI.SI | USD | $0.9280 | $0.0000 | $0.0000 | $0.9360 | $0.0000 | 0 | |
| 2025-09-11 | BYI.SI | USD | $0.9280 | $0.9280 | $0.9280 | $0.9280 | $0.0000 | 5,097 | |
| 2025-09-10 | BYI.SI | USD | $0.9190 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2025-09-09 | BYI.SI | USD | $0.9190 | $0.9190 | $0.9190 | $0.9180 | $0.0000 | 120 | |
| 2025-09-08 | BYI.SI | USD | $0.9220 | $0.9200 | $0.9250 | $0.9180 | $0.9250 | 22,203 | |
| 2025-09-05 | BYI.SI | USD | $0.9110 | $0.0000 | $0.0000 | $0.9080 | $0.9300 | 0 | |
| 2025-09-04 | BYI.SI | USD | $0.9110 | $0.0000 | $0.0000 | $0.9060 | $0.0000 | 0 | |
| 2025-09-03 | BYI.SI | USD | $0.9110 | $0.0000 | $0.0000 | $0.8960 | $0.0000 | 0 | |
| 2025-09-02 | BYI.SI | USD | $0.9110 | $0.0000 | $0.0000 | $0.9030 | $0.9220 | 0 | |
| 2025-09-01 | BYI.SI | USD | $0.9110 | $0.9110 | $0.9110 | $0.9190 | $0.0000 | 10 | |
| 2025-08-29 | BYI.SI | USD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $0.9220 | 0 | |
| 2025-08-28 | BYI.SI | USD | $0.9100 | $0.0000 | $0.0000 | $0.8800 | $0.9220 | 0 | |
| 2025-08-27 | BYI.SI | USD | $0.9100 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2025-08-26 | BYI.SI | USD | $0.9100 | $0.9100 | $0.9100 | $0.9060 | $0.0000 | 14,900 | |
| 2025-08-25 | BYI.SI | USD | $0.9250 | $0.9250 | $0.9250 | $0.9150 | $0.9250 | 16,001 |