PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | BYI.SI | USD | $0.9360 | $0.9360 | $0.9360 | $0.0000 | $0.9360 | 675 | |
| 2026-02-19 | BYI.SI | USD | $0.9430 | $0.9430 | $0.9430 | $0.9290 | $0.9460 | 10,000 | |
| 2026-02-16 | BYI.SI | USD | $0.9420 | $0.0000 | $0.0000 | $0.0000 | $0.9460 | 0 | |
| 2026-02-13 | BYI.SI | USD | $0.9420 | $0.9400 | $0.9440 | $0.9280 | $0.9460 | 18,000 | |
| 2026-02-12 | BYI.SI | USD | $0.9480 | $0.9460 | $0.9480 | $0.9300 | $0.0000 | 4,400 | |
| 2026-02-11 | BYI.SI | USD | $0.9530 | $0.9470 | $0.9530 | $0.9380 | $0.9530 | 2,100 | |
| 2026-02-10 | BYI.SI | USD | $0.9400 | $0.9400 | $0.9400 | $0.9320 | $0.0000 | 490 | |
| 2026-02-09 | BYI.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.9300 | $0.9400 | 0 | |
| 2026-02-06 | BYI.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.9110 | $0.9500 | 0 | |
| 2026-02-05 | BYI.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.9250 | $0.9350 | 0 | |
| 2026-02-04 | BYI.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.9290 | $0.9500 | 0 | |
| 2026-02-03 | BYI.SI | USD | $0.9380 | $0.9320 | $0.9380 | $0.9300 | $0.9500 | 3,002 | |
| 2026-02-02 | BYI.SI | USD | $0.9280 | $0.9280 | $0.9280 | $0.9240 | $0.9280 | 850 | |
| 2026-01-30 | BYI.SI | USD | $0.9280 | $0.9280 | $0.9280 | $0.9250 | $0.9290 | 2,500 | |
| 2026-01-29 | BYI.SI | USD | $0.9310 | $0.9310 | $0.9310 | $0.9150 | $0.9950 | 1,000 | |
| 2026-01-28 | BYI.SI | USD | $0.9150 | $0.9150 | $0.9150 | $0.9120 | $0.0000 | 200 | |
| 2026-01-27 | BYI.SI | USD | $0.9250 | $0.9250 | $0.9250 | $0.9100 | $0.0000 | 100 | |
| 2026-01-26 | BYI.SI | USD | $0.9110 | $0.9110 | $0.9110 | $0.9100 | $0.9970 | 7,750 | |
| 2026-01-23 | BYI.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.8750 | $0.9110 | 0 | |
| 2026-01-22 | BYI.SI | USD | $0.9050 | $0.9050 | $0.9050 | $0.9000 | $0.9110 | 10,000 | |
| 2026-01-21 | BYI.SI | USD | $0.9110 | $0.0000 | $0.0000 | $0.8940 | $0.9000 | 0 | |
| 2026-01-20 | BYI.SI | USD | $0.9110 | $0.9110 | $0.9110 | $0.9100 | $0.9110 | 2,250 | |
| 2026-01-19 | BYI.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.8950 | $0.9110 | 0 | |
| 2026-01-16 | BYI.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.8970 | $0.0000 | 0 | |
| 2026-01-15 | BYI.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.8910 | $0.0000 | 0 | |
| 2026-01-14 | BYI.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-13 | BYI.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-12 | BYI.SI | USD | $0.9050 | $0.8990 | $0.9050 | $0.0000 | $0.0000 | 7,072 | |
| 2026-01-09 | BYI.SI | USD | XD | $0.9110 | $0.9110 | $0.9110 | $0.8970 | $0.9110 | 530 |
| 2026-01-08 | BYI.SI | USD | XD | $0.9050 | $0.9050 | $0.9050 | $0.8930 | $0.9050 | 18,600 |
| 2026-01-07 | BYI.SI | USD | CD | $0.9220 | $0.9220 | $0.9230 | $0.0000 | $0.9750 | 2,601 |
| 2026-01-06 | BYI.SI | USD | CD | $0.9280 | $0.0000 | $0.0000 | $0.0000 | $0.9750 | 0 |
| 2026-01-05 | BYI.SI | USD | CD | $0.9280 | $0.9280 | $0.9380 | $0.9120 | $0.9290 | 3,304 |
| 2026-01-02 | BYI.SI | USD | CD | $0.9330 | $0.9220 | $0.9330 | $0.0000 | $0.0000 | 7,100 |
| 2025-12-31 | BYI.SI | USD | CD | $0.9170 | $0.0000 | $0.0000 | $0.0000 | $0.9270 | 0 |
| 2025-12-30 | BYI.SI | USD | CD | $0.9170 | $0.0000 | $0.0000 | $0.8800 | $0.9240 | 0 |
| 2025-12-29 | BYI.SI | USD | CD | $0.9170 | $0.0000 | $0.0000 | $0.9220 | $0.9270 | 0 |
| 2025-12-26 | BYI.SI | USD | CD | $0.9170 | $0.9170 | $0.9170 | $0.9170 | $0.9270 | 8,000 |
| 2025-12-24 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.0000 | $0.9270 | 0 | |
| 2025-12-23 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.9130 | $0.9270 | 0 | |
| 2025-12-22 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.9030 | $0.9180 | 0 | |
| 2025-12-19 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.9010 | $0.9160 | 0 | |
| 2025-12-18 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.8970 | $0.9130 | 0 | |
| 2025-12-17 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-16 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-15 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.8980 | $0.9130 | 0 | |
| 2025-12-12 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.9020 | $0.9170 | 0 | |
| 2025-12-11 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.8940 | $0.9090 | 0 | |
| 2025-12-10 | BYI.SI | USD | $0.9010 | $0.9010 | $0.9010 | $0.8860 | $0.9010 | 170 | |
| 2025-12-09 | BYI.SI | USD | $0.9070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |