PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | BYI.SI | USD | $0.8150 | $0.8150 | $0.8150 | $0.8100 | $0.0000 | 5,500 | |
| 2024-11-20 | BYI.SI | USD | $0.8200 | $0.8200 | $0.8200 | $0.8140 | $0.0000 | 6,932 | |
| 2024-11-19 | BYI.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.8170 | $0.0000 | 0 | |
| 2024-11-18 | BYI.SI | USD | $0.8340 | $0.7710 | $0.8340 | $0.8200 | $0.0000 | 14,800 | |
| 2024-11-15 | BYI.SI | USD | $0.8200 | $0.0000 | $0.0000 | $0.8130 | $0.8340 | 0 | |
| 2024-11-14 | BYI.SI | USD | $0.8200 | $0.8200 | $0.8200 | $0.7710 | $0.8330 | 1 | |
| 2024-11-13 | BYI.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.7710 | $0.8340 | 0 | |
| 2024-11-12 | BYI.SI | USD | $0.8340 | $0.8300 | $0.8340 | $0.8260 | $0.8340 | 8,068 | |
| 2024-11-11 | BYI.SI | USD | $0.8630 | $0.0000 | $0.0000 | $0.8290 | $0.8390 | 0 | |
| 2024-11-08 | BYI.SI | USD | $0.8630 | $0.0000 | $0.0000 | $0.8280 | $0.0000 | 0 | |
| 2024-11-07 | BYI.SI | USD | $0.8630 | $0.0000 | $0.0000 | $0.8240 | $0.0000 | 0 | |
| 2024-11-06 | BYI.SI | USD | $0.8630 | $0.8630 | $0.8630 | $0.8450 | $0.0000 | 10,422 | |
| 2024-11-05 | BYI.SI | USD | $0.8630 | $0.8630 | $0.8630 | $0.8480 | $0.8630 | 2,000 | |
| 2024-11-04 | BYI.SI | USD | $0.8500 | $0.8490 | $0.8500 | $0.8480 | $0.8620 | 7,075 | |
| 2024-11-01 | BYI.SI | USD | $0.8560 | $0.8460 | $0.8560 | $0.8390 | $0.8540 | 8,950 | |
| 2024-10-30 | BYI.SI | USD | $0.8570 | $0.8570 | $0.8570 | $0.8480 | $0.8630 | 676 | |
| 2024-10-29 | BYI.SI | USD | $0.8630 | $0.8600 | $0.8630 | $0.8500 | $0.8640 | 300 | |
| 2024-10-28 | BYI.SI | USD | $0.8610 | $0.0000 | $0.0000 | $0.8540 | $0.8690 | 0 | |
| 2024-10-25 | BYI.SI | USD | $0.8610 | $0.8610 | $0.8610 | $0.8590 | $0.8740 | 2,000 | |
| 2024-10-24 | BYI.SI | USD | $0.8860 | $0.0000 | $0.0000 | $0.8680 | $0.8830 | 0 | |
| 2024-10-23 | BYI.SI | USD | $0.8860 | $0.8860 | $0.8900 | $0.8700 | $0.8850 | 183 | |
| 2024-10-22 | BYI.SI | USD | $0.8930 | $0.8930 | $0.8930 | $0.8750 | $0.8910 | 1 | |
| 2024-10-21 | BYI.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.8980 | $0.9050 | 0 | |
| 2024-10-18 | BYI.SI | USD | $0.9050 | $0.9050 | $0.9050 | $0.0000 | $0.9250 | 1,000 | |
| 2024-10-17 | BYI.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.8950 | $0.9100 | 0 | |
| 2024-10-16 | BYI.SI | USD | $0.9050 | $0.9050 | $0.9050 | $0.8900 | $0.9050 | 1,000 | |
| 2024-10-15 | BYI.SI | USD | $0.8920 | $0.8920 | $0.8920 | $0.8880 | $0.9040 | 90 | |
| 2024-10-14 | BYI.SI | USD | $0.8980 | $0.0000 | $0.0000 | $0.8930 | $0.9060 | 0 | |
| 2024-10-11 | BYI.SI | USD | $0.8980 | $0.0000 | $0.0000 | $0.8920 | $0.9250 | 0 | |
| 2024-10-10 | BYI.SI | USD | $0.8980 | $0.8950 | $0.8980 | $0.8920 | $0.9250 | 19,129 | |
| 2024-10-09 | BYI.SI | USD | $0.8990 | $0.8990 | $0.8990 | $0.8920 | $0.8990 | 6,188 | |
| 2024-10-08 | BYI.SI | USD | $0.9100 | $0.9100 | $0.9100 | $0.8920 | $0.9040 | 20,000 | |
| 2024-10-07 | BYI.SI | USD | $0.9260 | $0.0000 | $0.0000 | $0.8920 | $0.9500 | 0 | |
| 2024-10-04 | BYI.SI | USD | $0.9260 | $0.9260 | $0.9260 | $0.8920 | $0.9320 | 2 | |
| 2024-10-03 | BYI.SI | USD | $0.9360 | $0.0000 | $0.0000 | $0.9260 | $0.9300 | 0 | |
| 2024-10-02 | BYI.SI | USD | $0.9360 | $0.0000 | $0.0000 | $0.9260 | $0.9310 | 0 | |
| 2024-10-01 | BYI.SI | USD | $0.9360 | $0.0000 | $0.0000 | $0.9260 | $0.9370 | 0 | |
| 2024-09-30 | BYI.SI | USD | $0.9360 | $0.0000 | $0.0000 | $0.9260 | $0.0000 | 0 | |
| 2024-09-27 | BYI.SI | USD | $0.9360 | $0.0000 | $0.0000 | $0.9260 | $0.9360 | 0 | |
| 2024-09-26 | BYI.SI | USD | $0.9360 | $0.0000 | $0.0000 | $0.9260 | $0.9300 | 0 | |
| 2024-09-25 | BYI.SI | USD | $0.9360 | $0.0000 | $0.0000 | $0.9260 | $0.9330 | 0 | |
| 2024-09-24 | BYI.SI | USD | $0.9360 | $0.0000 | $0.0000 | $0.8920 | $0.9360 | 0 | |
| 2024-09-23 | BYI.SI | USD | $0.9360 | $0.0000 | $0.0000 | $0.9070 | $0.9220 | 0 | |
| 2024-09-20 | BYI.SI | USD | $0.9360 | $0.9360 | $0.9470 | $0.9190 | $0.9300 | 2,640 | |
| 2024-09-19 | BYI.SI | USD | $0.9430 | $0.9250 | $0.9430 | $0.9350 | $0.9470 | 1,180 | |
| 2024-09-18 | BYI.SI | USD | $0.9190 | $0.0000 | $0.0000 | $0.9130 | $0.9240 | 0 | |
| 2024-09-17 | BYI.SI | USD | $0.9190 | $0.0000 | $0.0000 | $0.9240 | $0.9300 | 0 | |
| 2024-09-16 | BYI.SI | USD | $0.9190 | $0.9150 | $0.9190 | $0.8920 | $0.9500 | 5,550 | |
| 2024-09-13 | BYI.SI | USD | $0.9150 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 4,540 | |
| 2024-09-12 | BYI.SI | USD | $0.8940 | $0.0000 | $0.0000 | $0.8950 | $0.9060 | 0 |