PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | BYI.SI | USD | $0.8940 | $0.8940 | $0.9020 | $0.8920 | $0.0000 | 50 | |
| 2026-04-21 | BYI.SI | USD | $0.8780 | $0.0000 | $0.0000 | $0.8870 | $0.0000 | 0 | |
| 2026-04-20 | BYI.SI | USD | $0.8780 | $0.0000 | $0.0000 | $0.8810 | $0.0000 | 0 | |
| 2026-04-17 | BYI.SI | USD | $0.8780 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2026-04-16 | BYI.SI | USD | $0.8780 | $0.8780 | $0.8780 | $0.8780 | $0.0000 | 1,915 | |
| 2026-04-15 | BYI.SI | USD | $0.8780 | $0.8780 | $0.8780 | $0.8000 | $0.8780 | 235 | |
| 2026-04-14 | BYI.SI | USD | $0.8590 | $0.0000 | $0.0000 | $0.8650 | $0.0000 | 0 | |
| 2026-04-13 | BYI.SI | USD | $0.8590 | $0.8590 | $0.8590 | $0.8520 | $0.0000 | 300 | |
| 2026-04-10 | BYI.SI | USD | $0.8540 | $0.8540 | $0.8540 | $0.8570 | $0.8610 | 100 | |
| 2026-04-09 | BYI.SI | USD | $0.8500 | $0.8500 | $0.8500 | $0.8430 | $0.8610 | 850 | |
| 2026-04-08 | BYI.SI | USD | $0.8580 | $0.8580 | $0.8580 | $0.8290 | $0.0000 | 3,612 | |
| 2026-04-07 | BYI.SI | USD | $0.8170 | $0.0000 | $0.0000 | $0.8210 | $0.0000 | 0 | |
| 2026-04-06 | BYI.SI | USD | $0.8170 | $0.0000 | $0.0000 | $0.8230 | $0.0000 | 0 | |
| 2026-04-02 | BYI.SI | USD | $0.8170 | $0.8160 | $0.8170 | $0.8150 | $0.0000 | 2,600 | |
| 2026-04-01 | BYI.SI | USD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.0000 | 25,000 | |
| 2026-03-31 | BYI.SI | USD | $0.8120 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-03-30 | BYI.SI | USD | $0.8120 | $0.8120 | $0.8180 | $0.8100 | $0.0000 | 40 | |
| 2026-03-27 | BYI.SI | USD | $0.8200 | $0.8200 | $0.8200 | $0.8180 | $0.0000 | 12,010 | |
| 2026-03-26 | BYI.SI | USD | $0.8380 | $0.8380 | $0.8380 | $0.8200 | $0.0000 | 3,000 | |
| 2026-03-25 | BYI.SI | USD | $0.8510 | $0.8510 | $0.8510 | $0.8330 | $0.0000 | 100 | |
| 2026-03-24 | BYI.SI | USD | $0.8200 | $0.0000 | $0.0000 | $0.8280 | $0.0000 | 0 | |
| 2026-03-23 | BYI.SI | USD | $0.8200 | $0.8200 | $0.8510 | $0.8200 | $0.0000 | 5,140 | |
| 2026-03-20 | BYI.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2026-03-19 | BYI.SI | USD | $0.8400 | $0.8400 | $0.8680 | $0.8400 | $0.0000 | 11,846 | |
| 2026-03-18 | BYI.SI | USD | $0.8680 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2026-03-17 | BYI.SI | USD | $0.8680 | $0.0000 | $0.0000 | $0.8420 | $0.0000 | 0 | |
| 2026-03-16 | BYI.SI | USD | $0.8680 | $0.0000 | $0.0000 | $0.8430 | $0.0000 | 0 | |
| 2026-03-13 | BYI.SI | USD | $0.8680 | $0.8680 | $0.8680 | $0.8420 | $0.9500 | 4,000 | |
| 2026-03-12 | BYI.SI | USD | $0.8690 | $0.8690 | $0.8690 | $0.8420 | $0.9500 | 4,000 | |
| 2026-03-11 | BYI.SI | USD | $0.8710 | $0.8710 | $0.8710 | $0.8420 | $0.9500 | 2,652 | |
| 2026-03-10 | BYI.SI | USD | $0.8440 | $0.0000 | $0.0000 | $0.8420 | $0.8710 | 0 | |
| 2026-03-09 | BYI.SI | USD | $0.8440 | $0.8440 | $0.8710 | $0.8450 | $0.8710 | 60 | |
| 2026-03-06 | BYI.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.8710 | $0.9500 | 0 | |
| 2026-03-05 | BYI.SI | USD | $0.8800 | $0.8800 | $0.8800 | $0.8740 | $0.9500 | 100 | |
| 2026-03-04 | BYI.SI | USD | $0.8730 | $0.8730 | $0.9040 | $0.8710 | $0.9500 | 200 | |
| 2026-03-03 | BYI.SI | USD | $0.9060 | $0.9060 | $0.9220 | $0.9050 | $0.9500 | 300 | |
| 2026-03-02 | BYI.SI | USD | $0.9230 | $0.9230 | $0.9340 | $0.9220 | $0.9280 | 2,200 | |
| 2026-02-27 | BYI.SI | USD | $0.9350 | $0.9350 | $0.9390 | $0.9340 | $0.9430 | 15,020 | |
| 2026-02-26 | BYI.SI | USD | $0.9400 | $0.9400 | $0.9500 | $0.9390 | $0.9470 | 62 | |
| 2026-02-25 | BYI.SI | USD | $0.9290 | $0.9290 | $0.9290 | $0.9260 | $0.9500 | 8,000 | |
| 2026-02-24 | BYI.SI | USD | $0.9360 | $0.0000 | $0.0000 | $0.9220 | $0.9500 | 0 | |
| 2026-02-23 | BYI.SI | USD | $0.9360 | $0.0000 | $0.0000 | $0.9250 | $0.9500 | 0 | |
| 2026-02-20 | BYI.SI | USD | $0.9360 | $0.9360 | $0.9360 | $0.0000 | $0.9360 | 675 | |
| 2026-02-19 | BYI.SI | USD | $0.9430 | $0.9430 | $0.9430 | $0.9290 | $0.9460 | 10,000 | |
| 2026-02-16 | BYI.SI | USD | $0.9420 | $0.0000 | $0.0000 | $0.0000 | $0.9460 | 0 | |
| 2026-02-13 | BYI.SI | USD | $0.9420 | $0.9400 | $0.9440 | $0.9280 | $0.9460 | 18,000 | |
| 2026-02-12 | BYI.SI | USD | $0.9480 | $0.9460 | $0.9480 | $0.9300 | $0.0000 | 4,400 | |
| 2026-02-11 | BYI.SI | USD | $0.9530 | $0.9470 | $0.9530 | $0.9380 | $0.9530 | 2,100 | |
| 2026-02-10 | BYI.SI | USD | $0.9400 | $0.9400 | $0.9400 | $0.9320 | $0.0000 | 490 | |
| 2026-02-09 | BYI.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.9300 | $0.9400 | 0 |