PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | BYI.SI | USD | $0.8760 | $0.8760 | $0.8760 | $0.8740 | $0.9330 | 900 | |
| 2026-07-22 | BYI.SI | USD | $0.8840 | $0.0000 | $0.0000 | $0.8700 | $0.8810 | 0 | |
| 2026-07-21 | BYI.SI | USD | $0.8840 | $0.8800 | $0.8840 | $0.8750 | $0.8860 | 10,000 | |
| 2026-07-20 | BYI.SI | USD | $0.8740 | $0.8740 | $0.8740 | $0.8720 | $0.8800 | 1,000 | |
| 2026-07-17 | BYI.SI | USD | $0.8700 | $0.8700 | $0.8700 | $0.8670 | $0.8780 | 9,950 | |
| 2026-07-16 | BYI.SI | USD | $0.8700 | $0.8680 | $0.8700 | $0.0000 | $0.8700 | 8,050 | |
| 2026-07-15 | BYI.SI | USD | $0.7800 | $0.7800 | $0.7800 | $0.8570 | $0.8800 | 72,000 | |
| 2026-07-14 | BYI.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.8650 | 0 | |
| 2026-07-13 | BYI.SI | USD | $0.8800 | $0.8800 | $0.8800 | $0.8610 | $0.8800 | 300 | |
| 2026-07-10 | BYI.SI | USD | XD | $0.8570 | $0.8570 | $0.8570 | $0.8580 | $0.8800 | 676 |
| 2026-07-09 | BYI.SI | USD | XD | $0.8600 | $0.8600 | $0.8650 | $0.8500 | $0.8800 | 1,100 |
| 2026-07-08 | BYI.SI | USD | CD | $0.8650 | $0.8650 | $0.8650 | $0.8570 | $0.8800 | 100 |
| 2026-07-07 | BYI.SI | USD | CD | $0.8600 | $0.0000 | $0.0000 | $0.8590 | $0.8800 | 0 |
| 2026-07-06 | BYI.SI | USD | CD | $0.8600 | $0.0000 | $0.0000 | $0.8710 | $0.8800 | 0 |
| 2026-07-03 | BYI.SI | USD | CD | $0.8600 | $0.0000 | $0.0000 | $0.8400 | $0.8800 | 0 |
| 2026-07-02 | BYI.SI | USD | CD | $0.8600 | $0.0000 | $0.0000 | $0.8550 | $0.8800 | 0 |
| 2026-07-01 | BYI.SI | USD | CD | $0.8600 | $0.8600 | $0.8600 | $0.8520 | $0.8800 | 500 |
| 2026-06-30 | BYI.SI | USD | CD | $0.8690 | $0.8690 | $0.8780 | $0.8610 | $0.0000 | 44,051 |
| 2026-06-29 | BYI.SI | USD | CD | $0.8800 | $0.0000 | $0.0000 | $0.8740 | $0.0000 | 0 |
| 2026-06-26 | BYI.SI | USD | $0.8800 | $0.8770 | $0.8800 | $0.8710 | $0.0000 | 2,000 | |
| 2026-06-25 | BYI.SI | USD | $0.8680 | $0.8680 | $0.8680 | $0.8600 | $0.0000 | 13,000 | |
| 2026-06-24 | BYI.SI | USD | $0.8680 | $0.0000 | $0.0000 | $0.8640 | $0.8680 | 0 | |
| 2026-06-23 | BYI.SI | USD | $0.8680 | $0.8680 | $0.8680 | $0.8600 | $0.8680 | 900 | |
| 2026-06-22 | BYI.SI | USD | $0.8730 | $0.8730 | $0.8730 | $0.8640 | $0.0000 | 570 | |
| 2026-06-19 | BYI.SI | USD | $0.8740 | $0.8740 | $0.8740 | $0.8600 | $0.0000 | 250 | |
| 2026-06-18 | BYI.SI | USD | $0.8880 | $0.0000 | $0.0000 | $0.8630 | $0.0000 | 0 | |
| 2026-06-17 | BYI.SI | USD | $0.8880 | $0.8880 | $0.8880 | $0.8830 | $0.0000 | 1,200 | |
| 2026-06-16 | BYI.SI | USD | $0.8850 | $0.0000 | $0.0000 | $0.8840 | $0.9300 | 0 | |
| 2026-06-15 | BYI.SI | USD | $0.8850 | $0.8850 | $0.8850 | $0.8840 | $0.0000 | 480 | |
| 2026-06-12 | BYI.SI | USD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8900 | 13,000 | |
| 2026-06-11 | BYI.SI | USD | $0.8710 | $0.8710 | $0.8730 | $0.8640 | $0.8800 | 615 | |
| 2026-06-10 | BYI.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.8370 | $0.8800 | 0 | |
| 2026-06-09 | BYI.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.8490 | $0.8800 | 0 | |
| 2026-06-08 | BYI.SI | USD | $0.8390 | $0.8390 | $0.8500 | $0.8370 | $0.8800 | 110 | |
| 2026-06-05 | BYI.SI | USD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8800 | 15,000 | |
| 2026-06-04 | BYI.SI | USD | $0.8540 | $0.0000 | $0.0000 | $0.8500 | $0.8550 | 0 | |
| 2026-06-03 | BYI.SI | USD | $0.8540 | $0.0000 | $0.0000 | $0.8500 | $0.8600 | 0 | |
| 2026-06-02 | BYI.SI | USD | $0.8540 | $0.8490 | $0.8540 | $0.8580 | $0.9300 | 200,948 | |
| 2026-05-29 | BYI.SI | USD | $0.8670 | $0.0000 | $0.0000 | $0.8550 | $0.9300 | 0 | |
| 2026-05-28 | BYI.SI | USD | $0.8670 | $0.8670 | $0.8700 | $0.8660 | $0.0000 | 15,000 | |
| 2026-05-26 | BYI.SI | USD | $0.8740 | $0.0000 | $0.0000 | $0.8710 | $0.0000 | 0 | |
| 2026-05-25 | BYI.SI | USD | $0.8740 | $0.0000 | $0.0000 | $0.8770 | $0.0000 | 0 | |
| 2026-05-22 | BYI.SI | USD | $0.8740 | $0.0000 | $0.0000 | $0.8680 | $0.9330 | 0 | |
| 2026-05-21 | BYI.SI | USD | $0.8740 | $0.8740 | $0.8740 | $0.8720 | $0.9330 | 25,000 | |
| 2026-05-20 | BYI.SI | USD | $0.8700 | $0.8580 | $0.8700 | $0.8590 | $0.9330 | 5,820 | |
| 2026-05-19 | BYI.SI | USD | $0.8690 | $0.8690 | $0.8690 | $0.8660 | $0.8820 | 475 | |
| 2026-05-18 | BYI.SI | USD | $0.8570 | $0.8570 | $0.8730 | $0.8560 | $0.9330 | 18 | |
| 2026-05-15 | BYI.SI | USD | $0.8750 | $0.8750 | $0.8750 | $0.8730 | $0.9330 | 1,002 | |
| 2026-05-14 | BYI.SI | USD | $0.8880 | $0.0000 | $0.0000 | $0.8740 | $0.8800 | 0 | |
| 2026-05-13 | BYI.SI | USD | $0.8880 | $0.0000 | $0.0000 | $0.8740 | $0.8800 | 0 |