PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | BYI.SI | USD | $0.7980 | $0.7980 | $0.8020 | $0.7960 | $0.8020 | 3 | |
| 2026-10-01 | BYI.SI | USD | $0.8040 | $0.8040 | $0.8060 | $0.8020 | $0.8070 | 2 | |
| 2026-09-30 | BYI.SI | USD | $0.8270 | $0.8270 | $0.8270 | $0.8150 | $0.8250 | 1,000 | |
| 2026-09-29 | BYI.SI | USD | $0.8080 | $0.8080 | $0.8100 | $0.8060 | $0.8100 | 2 | |
| 2026-09-28 | BYI.SI | USD | $0.8100 | $0.8100 | $0.8100 | $0.8040 | $0.8140 | 100 | |
| 2026-09-25 | BYI.SI | USD | $0.8260 | $0.0000 | $0.0000 | $0.8020 | $0.8120 | 0 | |
| 2026-09-24 | BYI.SI | USD | $0.8260 | $0.0000 | $0.0000 | $0.8050 | $0.8140 | 0 | |
| 2026-09-23 | BYI.SI | USD | $0.8260 | $0.0000 | $0.0000 | $0.8220 | $0.8310 | 0 | |
| 2026-09-22 | BYI.SI | USD | $0.8260 | $0.8260 | $0.8260 | $0.8190 | $0.8290 | 500 | |
| 2026-09-21 | BYI.SI | USD | $0.8200 | $0.8200 | $0.8280 | $0.8180 | $0.8280 | 14,440 | |
| 2026-09-18 | BYI.SI | USD | $0.8260 | $0.8260 | $0.8260 | $0.8150 | $0.8250 | 100 | |
| 2026-09-17 | BYI.SI | USD | $0.8240 | $0.0000 | $0.0000 | $0.8260 | $0.8310 | 0 | |
| 2026-09-16 | BYI.SI | USD | $0.8240 | $0.8240 | $0.8240 | $0.8200 | $0.8300 | 5,000 | |
| 2026-09-15 | BYI.SI | USD | $0.8300 | $0.8300 | $0.8300 | $0.8190 | $0.8290 | 800 | |
| 2026-09-14 | BYI.SI | USD | $0.8540 | $0.0000 | $0.0000 | $0.8320 | $0.8360 | 0 | |
| 2026-09-11 | BYI.SI | USD | $0.8540 | $0.0000 | $0.0000 | $0.8280 | $0.8360 | 0 | |
| 2026-09-10 | BYI.SI | USD | $0.8540 | $0.0000 | $0.0000 | $0.8370 | $0.8470 | 0 | |
| 2026-09-09 | BYI.SI | USD | $0.8540 | $0.0000 | $0.0000 | $0.8460 | $0.8540 | 0 | |
| 2026-09-08 | BYI.SI | USD | $0.8540 | $0.8540 | $0.8540 | $0.8550 | $0.8590 | 560 | |
| 2026-09-07 | BYI.SI | USD | $0.8610 | $0.0000 | $0.0000 | $0.8610 | $0.9000 | 0 | |
| 2026-09-04 | BYI.SI | USD | $0.8610 | $0.8610 | $0.8610 | $0.8610 | $0.8700 | 6,998 | |
| 2026-09-03 | BYI.SI | USD | $0.8550 | $0.8550 | $0.8550 | $0.8560 | $0.9000 | 2,000 | |
| 2026-09-02 | BYI.SI | USD | $0.8630 | $0.8630 | $0.8630 | $0.8550 | $0.8620 | 2,400 | |
| 2026-09-01 | BYI.SI | USD | $0.8610 | $0.8610 | $0.8660 | $0.8580 | $0.8640 | 10,468 | |
| 2026-08-31 | BYI.SI | USD | $0.8710 | $0.0000 | $0.0000 | $0.8610 | $0.8660 | 0 | |
| 2026-08-28 | BYI.SI | USD | $0.8710 | $0.8620 | $0.8710 | $0.8600 | $0.8700 | 20,650 | |
| 2026-08-27 | BYI.SI | USD | $0.8780 | $0.0000 | $0.0000 | $0.8650 | $0.8750 | 0 | |
| 2026-08-26 | BYI.SI | USD | $0.8780 | $0.8750 | $0.8780 | $0.8730 | $0.8780 | 1,000 | |
| 2026-08-25 | BYI.SI | USD | $0.8730 | $0.8730 | $0.8730 | $0.8740 | $0.8800 | 15,050 | |
| 2026-08-24 | BYI.SI | USD | $0.8800 | $0.8800 | $0.8800 | $0.8780 | $0.8880 | 5,000 | |
| 2026-08-21 | BYI.SI | USD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8910 | 3,000 | |
| 2026-08-20 | BYI.SI | USD | $0.8750 | $0.0000 | $0.0000 | $0.8740 | $0.8850 | 0 | |
| 2026-08-19 | BYI.SI | USD | $0.8750 | $0.0000 | $0.0000 | $0.8640 | $0.9330 | 0 | |
| 2026-08-18 | BYI.SI | USD | $0.8750 | $0.0000 | $0.0000 | $0.8680 | $0.9330 | 0 | |
| 2026-08-17 | BYI.SI | USD | $0.8750 | $0.0000 | $0.0000 | $0.8730 | $0.8840 | 0 | |
| 2026-08-14 | BYI.SI | USD | $0.8750 | $0.8750 | $0.8750 | $0.8760 | $0.8860 | 5,000 | |
| 2026-08-13 | BYI.SI | USD | $0.8830 | $0.0000 | $0.0000 | $0.8500 | $0.8860 | 0 | |
| 2026-08-12 | BYI.SI | USD | $0.8830 | $0.8830 | $0.8830 | $0.8820 | $0.8900 | 5,000 | |
| 2026-08-11 | BYI.SI | USD | $0.8900 | $0.8860 | $0.8900 | $0.8890 | $0.8990 | 10,000 | |
| 2026-08-07 | BYI.SI | USD | $0.8910 | $0.0000 | $0.0000 | $0.8500 | $0.8940 | 0 | |
| 2026-08-06 | BYI.SI | USD | $0.8910 | $0.8910 | $0.8940 | $0.8900 | $0.9000 | 22,500 | |
| 2026-08-05 | BYI.SI | USD | $0.9000 | $0.9000 | $0.9000 | $0.8500 | $0.9000 | 500 | |
| 2026-08-04 | BYI.SI | USD | $0.8880 | $0.0000 | $0.0000 | $0.8890 | $0.9000 | 0 | |
| 2026-08-03 | BYI.SI | USD | $0.8880 | $0.0000 | $0.0000 | $0.8820 | $0.8930 | 0 | |
| 2026-07-31 | BYI.SI | USD | $0.8880 | $0.8880 | $0.8880 | $0.8900 | $0.9010 | 200 | |
| 2026-07-30 | BYI.SI | USD | $0.8720 | $0.0000 | $0.0000 | $0.8820 | $0.8930 | 0 | |
| 2026-07-29 | BYI.SI | USD | $0.8720 | $0.0000 | $0.0000 | $0.8880 | $0.8990 | 0 | |
| 2026-07-28 | BYI.SI | USD | $0.8720 | $0.0000 | $0.0000 | $0.8780 | $0.8890 | 0 | |
| 2026-07-27 | BYI.SI | USD | $0.8720 | $0.0000 | $0.0000 | $0.8720 | $0.8780 | 0 | |
| 2026-07-24 | BYI.SI | USD | $0.8720 | $0.8720 | $0.8720 | $0.8630 | $0.8740 | 6,000 |