PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BYI.SI | USD | $0.8740 | $0.0000 | $0.0000 | $0.8680 | $0.9330 | 0 | |
| 2026-05-21 | BYI.SI | USD | $0.8740 | $0.8740 | $0.8740 | $0.8720 | $0.9330 | 25,000 | |
| 2026-05-20 | BYI.SI | USD | $0.8700 | $0.8580 | $0.8700 | $0.8590 | $0.9330 | 5,820 | |
| 2026-05-19 | BYI.SI | USD | $0.8690 | $0.8690 | $0.8690 | $0.8660 | $0.8820 | 475 | |
| 2026-05-18 | BYI.SI | USD | $0.8570 | $0.8570 | $0.8730 | $0.8560 | $0.9330 | 18 | |
| 2026-05-15 | BYI.SI | USD | $0.8750 | $0.8750 | $0.8750 | $0.8730 | $0.9330 | 1,002 | |
| 2026-05-14 | BYI.SI | USD | $0.8880 | $0.0000 | $0.0000 | $0.8740 | $0.8800 | 0 | |
| 2026-05-13 | BYI.SI | USD | $0.8880 | $0.0000 | $0.0000 | $0.8740 | $0.8800 | 0 | |
| 2026-05-12 | BYI.SI | USD | $0.8880 | $0.0000 | $0.0000 | $0.8710 | $0.8870 | 0 | |
| 2026-05-11 | BYI.SI | USD | $0.8880 | $0.8880 | $0.8880 | $0.8720 | $0.8880 | 520 | |
| 2026-05-08 | BYI.SI | USD | $0.8800 | $0.8800 | $0.8800 | $0.8750 | $0.9050 | 300 | |
| 2026-05-07 | BYI.SI | USD | $0.8950 | $0.0000 | $0.0000 | $0.8800 | $0.9050 | 0 | |
| 2026-05-06 | BYI.SI | USD | $0.8950 | $0.0000 | $0.0000 | $0.8900 | $0.9050 | 0 | |
| 2026-05-05 | BYI.SI | USD | $0.8950 | $0.8950 | $0.8950 | $0.8810 | $0.9050 | 5,000 | |
| 2026-05-04 | BYI.SI | USD | $0.8840 | $0.0000 | $0.0000 | $0.8780 | $0.0000 | 0 | |
| 2026-04-30 | BYI.SI | USD | $0.8840 | $0.8720 | $0.8840 | $0.8700 | $0.0000 | 174 | |
| 2026-04-29 | BYI.SI | USD | $0.8760 | $0.8760 | $0.8780 | $0.8740 | $0.0000 | 102 | |
| 2026-04-28 | BYI.SI | USD | $0.8780 | $0.8780 | $0.8840 | $0.8760 | $0.0000 | 8 | |
| 2026-04-27 | BYI.SI | USD | $0.8860 | $0.0000 | $0.0000 | $0.8840 | $0.0000 | 0 | |
| 2026-04-24 | BYI.SI | USD | $0.8860 | $0.0000 | $0.0000 | $0.8770 | $0.0000 | 0 | |
| 2026-04-23 | BYI.SI | USD | $0.8860 | $0.8860 | $0.8920 | $0.8840 | $0.0000 | 130 | |
| 2026-04-22 | BYI.SI | USD | $0.8940 | $0.8940 | $0.9020 | $0.8920 | $0.0000 | 50 | |
| 2026-04-21 | BYI.SI | USD | $0.8780 | $0.0000 | $0.0000 | $0.8870 | $0.0000 | 0 | |
| 2026-04-20 | BYI.SI | USD | $0.8780 | $0.0000 | $0.0000 | $0.8810 | $0.0000 | 0 | |
| 2026-04-17 | BYI.SI | USD | $0.8780 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2026-04-16 | BYI.SI | USD | $0.8780 | $0.8780 | $0.8780 | $0.8780 | $0.0000 | 1,915 | |
| 2026-04-15 | BYI.SI | USD | $0.8780 | $0.8780 | $0.8780 | $0.8000 | $0.8780 | 235 | |
| 2026-04-14 | BYI.SI | USD | $0.8590 | $0.0000 | $0.0000 | $0.8650 | $0.0000 | 0 | |
| 2026-04-13 | BYI.SI | USD | $0.8590 | $0.8590 | $0.8590 | $0.8520 | $0.0000 | 300 | |
| 2026-04-10 | BYI.SI | USD | $0.8540 | $0.8540 | $0.8540 | $0.8570 | $0.8610 | 100 | |
| 2026-04-09 | BYI.SI | USD | $0.8500 | $0.8500 | $0.8500 | $0.8430 | $0.8610 | 850 | |
| 2026-04-08 | BYI.SI | USD | $0.8580 | $0.8580 | $0.8580 | $0.8290 | $0.0000 | 3,612 | |
| 2026-04-07 | BYI.SI | USD | $0.8170 | $0.0000 | $0.0000 | $0.8210 | $0.0000 | 0 | |
| 2026-04-06 | BYI.SI | USD | $0.8170 | $0.0000 | $0.0000 | $0.8230 | $0.0000 | 0 | |
| 2026-04-02 | BYI.SI | USD | $0.8170 | $0.8160 | $0.8170 | $0.8150 | $0.0000 | 2,600 | |
| 2026-04-01 | BYI.SI | USD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.0000 | 25,000 | |
| 2026-03-31 | BYI.SI | USD | $0.8120 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-03-30 | BYI.SI | USD | $0.8120 | $0.8120 | $0.8180 | $0.8100 | $0.0000 | 40 | |
| 2026-03-27 | BYI.SI | USD | $0.8200 | $0.8200 | $0.8200 | $0.8180 | $0.0000 | 12,010 | |
| 2026-03-26 | BYI.SI | USD | $0.8380 | $0.8380 | $0.8380 | $0.8200 | $0.0000 | 3,000 | |
| 2026-03-25 | BYI.SI | USD | $0.8510 | $0.8510 | $0.8510 | $0.8330 | $0.0000 | 100 | |
| 2026-03-24 | BYI.SI | USD | $0.8200 | $0.0000 | $0.0000 | $0.8280 | $0.0000 | 0 | |
| 2026-03-23 | BYI.SI | USD | $0.8200 | $0.8200 | $0.8510 | $0.8200 | $0.0000 | 5,140 | |
| 2026-03-20 | BYI.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2026-03-19 | BYI.SI | USD | $0.8400 | $0.8400 | $0.8680 | $0.8400 | $0.0000 | 11,846 | |
| 2026-03-18 | BYI.SI | USD | $0.8680 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2026-03-17 | BYI.SI | USD | $0.8680 | $0.0000 | $0.0000 | $0.8420 | $0.0000 | 0 | |
| 2026-03-16 | BYI.SI | USD | $0.8680 | $0.0000 | $0.0000 | $0.8430 | $0.0000 | 0 | |
| 2026-03-13 | BYI.SI | USD | $0.8680 | $0.8680 | $0.8680 | $0.8420 | $0.9500 | 4,000 | |
| 2026-03-12 | BYI.SI | USD | $0.8690 | $0.8690 | $0.8690 | $0.8420 | $0.9500 | 4,000 |