PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | BYI.SI | USD | $0.9450 | $0.0000 | $0.0000 | $0.9230 | $0.9400 | 0 | |
| 2025-09-17 | BYI.SI | USD | $0.9450 | $0.9450 | $0.9450 | $0.9240 | $0.0000 | 100 | |
| 2025-09-16 | BYI.SI | USD | $0.9400 | $0.9400 | $0.9540 | $0.9360 | $0.0000 | 20,000 | |
| 2025-09-15 | BYI.SI | USD | $0.9550 | $0.9530 | $0.9550 | $0.9380 | $0.9550 | 200 | |
| 2025-09-12 | BYI.SI | USD | $0.9280 | $0.0000 | $0.0000 | $0.9360 | $0.0000 | 0 | |
| 2025-09-11 | BYI.SI | USD | $0.9280 | $0.9280 | $0.9280 | $0.9280 | $0.0000 | 5,097 | |
| 2025-09-10 | BYI.SI | USD | $0.9190 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2025-09-09 | BYI.SI | USD | $0.9190 | $0.9190 | $0.9190 | $0.9180 | $0.0000 | 120 | |
| 2025-09-08 | BYI.SI | USD | $0.9220 | $0.9200 | $0.9250 | $0.9180 | $0.9250 | 22,203 | |
| 2025-09-05 | BYI.SI | USD | $0.9110 | $0.0000 | $0.0000 | $0.9080 | $0.9300 | 0 | |
| 2025-09-04 | BYI.SI | USD | $0.9110 | $0.0000 | $0.0000 | $0.9060 | $0.0000 | 0 | |
| 2025-09-03 | BYI.SI | USD | $0.9110 | $0.0000 | $0.0000 | $0.8960 | $0.0000 | 0 | |
| 2025-09-02 | BYI.SI | USD | $0.9110 | $0.0000 | $0.0000 | $0.9030 | $0.9220 | 0 | |
| 2025-09-01 | BYI.SI | USD | $0.9110 | $0.9110 | $0.9110 | $0.9190 | $0.0000 | 10 | |
| 2025-08-29 | BYI.SI | USD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $0.9220 | 0 | |
| 2025-08-28 | BYI.SI | USD | $0.9100 | $0.0000 | $0.0000 | $0.8800 | $0.9220 | 0 | |
| 2025-08-27 | BYI.SI | USD | $0.9100 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2025-08-26 | BYI.SI | USD | $0.9100 | $0.9100 | $0.9100 | $0.9060 | $0.0000 | 14,900 | |
| 2025-08-25 | BYI.SI | USD | $0.9250 | $0.9250 | $0.9250 | $0.9150 | $0.9250 | 16,001 | |
| 2025-08-22 | BYI.SI | USD | $0.9100 | $0.9100 | $0.9100 | $0.8970 | $0.0000 | 1,500 | |
| 2025-08-21 | BYI.SI | USD | $0.9100 | $0.9100 | $0.9100 | $0.8990 | $0.0000 | 8,000 | |
| 2025-08-20 | BYI.SI | USD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9100 | 0 | |
| 2025-08-19 | BYI.SI | USD | $0.9000 | $0.9000 | $0.9000 | $0.8910 | $0.9100 | 6,400 | |
| 2025-08-18 | BYI.SI | USD | $0.8940 | $0.8940 | $0.8940 | $0.8940 | $0.9100 | 150 | |
| 2025-08-15 | BYI.SI | USD | $0.8880 | $0.8850 | $0.9030 | $0.0000 | $0.9100 | 30,150 | |
| 2025-08-14 | BYI.SI | USD | $0.9010 | $0.9010 | $0.9010 | $0.9010 | $0.9100 | 2 | |
| 2025-08-13 | BYI.SI | USD | $0.8940 | $0.8940 | $0.8940 | $0.8940 | $0.9010 | 20,000 | |
| 2025-08-12 | BYI.SI | USD | $0.9000 | $0.0000 | $0.0000 | $0.8810 | $0.9010 | 0 | |
| 2025-08-11 | BYI.SI | USD | $0.9000 | $0.9000 | $0.9010 | $0.8860 | $0.9010 | 2,510 | |
| 2025-08-08 | BYI.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.8930 | $0.0000 | 0 | |
| 2025-08-07 | BYI.SI | USD | $0.8800 | $0.8800 | $0.8800 | $0.8850 | $0.0000 | 2,200 | |
| 2025-08-06 | BYI.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.8760 | $0.8800 | 0 | |
| 2025-08-05 | BYI.SI | USD | $0.8800 | $0.8750 | $0.8800 | $0.8690 | $0.8800 | 10,780 | |
| 2025-08-04 | BYI.SI | USD | $0.8750 | $0.8750 | $0.8750 | $0.8700 | $0.8750 | 20 | |
| 2025-08-01 | BYI.SI | USD | $0.8850 | $0.8850 | $0.8850 | $0.8510 | $0.8750 | 10 | |
| 2025-07-31 | BYI.SI | USD | $0.8850 | $0.8850 | $0.8850 | $0.8660 | $0.0000 | 20 | |
| 2025-07-30 | BYI.SI | USD | $0.8780 | $0.8770 | $0.8820 | $0.8760 | $0.0000 | 6,750 | |
| 2025-07-29 | BYI.SI | USD | $0.8850 | $0.8850 | $0.8860 | $0.8670 | $0.0000 | 3,810 | |
| 2025-07-28 | BYI.SI | USD | $0.8840 | $0.0000 | $0.0000 | $0.8710 | $0.0000 | 0 | |
| 2025-07-25 | BYI.SI | USD | $0.8840 | $0.8840 | $0.8840 | $0.8750 | $0.0000 | 5,000 | |
| 2025-07-24 | BYI.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.8580 | $0.0000 | 0 | |
| 2025-07-23 | BYI.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.8760 | $0.0000 | 0 | |
| 2025-07-22 | BYI.SI | USD | $0.8700 | $0.8700 | $0.8740 | $0.8670 | $0.0000 | 3,808 | |
| 2025-07-21 | BYI.SI | USD | $0.8780 | $0.8780 | $0.9000 | $0.8680 | $0.8780 | 718 | |
| 2025-07-18 | BYI.SI | USD | $0.8610 | $0.0000 | $0.0000 | $0.8670 | $0.0000 | 0 | |
| 2025-07-17 | BYI.SI | USD | $0.8610 | $0.8610 | $0.8610 | $0.8600 | $0.8740 | 1,000 | |
| 2025-07-16 | BYI.SI | USD | $0.8670 | $0.8670 | $0.8670 | $0.0000 | $0.8670 | 10 | |
| 2025-07-15 | BYI.SI | USD | $0.9000 | $0.0000 | $0.0000 | $0.8610 | $0.0000 | 0 | |
| 2025-07-14 | BYI.SI | USD | $0.9000 | $0.9000 | $0.9000 | $0.8580 | $0.0000 | 1,500 | |
| 2025-07-11 | BYI.SI | USD | XD | $0.8580 | $0.8580 | $0.8580 | $0.8540 | $0.0000 | 1,900 |