PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | BYI.SI | USD | $0.9690 | $0.0000 | $0.0000 | $0.8600 | $0.9690 | 0 | |
| 2023-02-06 | BYI.SI | USD | $0.9690 | $0.0000 | $0.0000 | $0.8600 | $0.9690 | 0 | |
| 2023-02-03 | BYI.SI | USD | $0.9690 | $0.9650 | $0.9690 | $0.9300 | $0.9700 | 1,600 | |
| 2023-02-02 | BYI.SI | USD | $0.9450 | $0.0000 | $0.0000 | $0.9300 | $0.9680 | 0 | |
| 2023-02-01 | BYI.SI | USD | $0.9450 | $0.9430 | $0.9450 | $0.9300 | $0.9500 | 34,500 | |
| 2023-01-31 | BYI.SI | USD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $0.9500 | 0 | |
| 2023-01-30 | BYI.SI | USD | $0.9500 | $0.9500 | $0.9500 | $0.9300 | $0.9500 | 45 | |
| 2023-01-27 | BYI.SI | USD | $0.9480 | $0.9460 | $0.9480 | $0.9300 | $0.9490 | 700 | |
| 2023-01-26 | BYI.SI | USD | $0.9450 | $0.9430 | $0.9450 | $0.8000 | $0.9460 | 300 | |
| 2023-01-25 | BYI.SI | USD | $0.9370 | $0.9200 | $0.9370 | $0.8000 | $0.9500 | 1,500 | |
| 2023-01-20 | BYI.SI | USD | $0.9100 | $0.9100 | $0.9100 | $0.8000 | $0.9200 | 300 | |
| 2023-01-19 | BYI.SI | USD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9110 | 0 | |
| 2023-01-18 | BYI.SI | USD | $0.9000 | $0.9000 | $0.9000 | $0.8000 | $0.9500 | 1,000 | |
| 2023-01-17 | BYI.SI | USD | $0.8940 | $0.0000 | $0.0000 | $0.8000 | $0.9500 | 0 | |
| 2023-01-16 | BYI.SI | USD | $0.8940 | $0.0000 | $0.0000 | $0.8000 | $0.9100 | 0 | |
| 2023-01-13 | BYI.SI | USD | $0.8940 | $0.0000 | $0.0000 | $0.8000 | $0.9500 | 0 | |
| 2023-01-12 | BYI.SI | USD | $0.8940 | $0.8800 | $0.8940 | $0.8000 | $0.9500 | 7,500 | |
| 2023-01-11 | BYI.SI | USD | XD | $0.8800 | $0.8800 | $0.8800 | $0.8000 | $0.9000 | 1,000 |
| 2023-01-10 | BYI.SI | USD | XD | $0.8700 | $0.8670 | $0.8700 | $0.8700 | $0.0000 | 6,020 |
| 2023-01-09 | BYI.SI | USD | CD | $0.9010 | $0.9000 | $0.9010 | $0.8000 | $0.0000 | 10,500 |
| 2023-01-06 | BYI.SI | USD | CD | $0.8740 | $0.8740 | $0.8800 | $0.8000 | $0.8770 | 2,050 |
| 2023-01-05 | BYI.SI | USD | CD | $0.8740 | $0.0000 | $0.0000 | $0.8740 | $0.9010 | 0 |
| 2023-01-04 | BYI.SI | USD | CD | $0.8740 | $0.8740 | $0.8740 | $0.8740 | $0.0000 | 1,400 |
| 2023-01-03 | BYI.SI | USD | CD | $0.8810 | $0.8810 | $0.8810 | $0.8000 | $0.0000 | 50 |
| 2022-12-30 | BYI.SI | USD | CD | $0.8670 | $0.0000 | $0.0000 | $0.8720 | $0.8890 | 0 |
| 2022-12-29 | BYI.SI | USD | CD | $0.8670 | $0.0000 | $0.0000 | $0.8000 | $0.8890 | 0 |
| 2022-12-28 | BYI.SI | USD | CD | $0.8670 | $0.0000 | $0.0000 | $0.8000 | $0.8730 | 0 |
| 2022-12-27 | BYI.SI | USD | $0.8670 | $0.0000 | $0.0000 | $0.8000 | $0.8890 | 0 | |
| 2022-12-23 | BYI.SI | USD | $0.8670 | $0.8670 | $0.8670 | $0.8000 | $0.8890 | 25 | |
| 2022-12-22 | BYI.SI | USD | $0.8700 | $0.8700 | $0.8700 | $0.8620 | $0.8890 | 6 | |
| 2022-12-21 | BYI.SI | USD | $0.8650 | $0.8600 | $0.8650 | $0.8580 | $0.8890 | 1,006 | |
| 2022-12-20 | BYI.SI | USD | $0.8500 | $0.8500 | $0.8500 | $0.8000 | $0.8600 | 100 | |
| 2022-12-19 | BYI.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2022-12-16 | BYI.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2022-12-15 | BYI.SI | USD | $0.8890 | $0.8890 | $0.8930 | $0.8500 | $0.0000 | 202 | |
| 2022-12-14 | BYI.SI | USD | $0.8870 | $0.8870 | $0.8870 | $0.8870 | $0.0000 | 17 | |
| 2022-12-13 | BYI.SI | USD | $0.8730 | $0.8730 | $0.8730 | $0.8500 | $0.0000 | 500 | |
| 2022-12-12 | BYI.SI | USD | $0.8770 | $0.8770 | $0.8770 | $0.8500 | $0.8770 | 17 | |
| 2022-12-09 | BYI.SI | USD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.0000 | 7,000 | |
| 2022-12-08 | BYI.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2022-12-07 | BYI.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.8500 | $0.8800 | 0 | |
| 2022-12-06 | BYI.SI | USD | $0.8800 | $0.8740 | $0.8800 | $0.8500 | $0.0000 | 10,000 | |
| 2022-12-05 | BYI.SI | USD | $0.8830 | $0.8830 | $0.8830 | $0.8500 | $0.0000 | 900 | |
| 2022-12-02 | BYI.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.8740 | $0.0000 | 0 | |
| 2022-12-01 | BYI.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.8730 | $0.0000 | 0 | |
| 2022-11-30 | BYI.SI | USD | $0.8700 | $0.8700 | $0.8700 | $0.7800 | $0.0000 | 3,700 | |
| 2022-11-29 | BYI.SI | USD | $0.8550 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2022-11-28 | BYI.SI | USD | $0.8550 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2022-11-25 | BYI.SI | USD | $0.8550 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2022-11-24 | BYI.SI | USD | $0.8550 | $0.8480 | $0.8550 | $0.7800 | $0.0000 | 51,000 |