PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | BYI.SI | USD | $0.8800 | $0.8800 | $0.8800 | $0.8700 | $0.0000 | 5 | |
| 2022-09-13 | BYI.SI | USD | $0.9240 | $0.9240 | $0.9240 | $0.8800 | $0.0000 | 950 | |
| 2022-09-12 | BYI.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2022-09-09 | BYI.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9100 | 0 | |
| 2022-09-08 | BYI.SI | USD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.0000 | 2,700 | |
| 2022-09-07 | BYI.SI | USD | $0.8800 | $0.8800 | $0.8800 | $0.8700 | $0.8800 | 17,305 | |
| 2022-09-06 | BYI.SI | USD | $0.8900 | $0.8900 | $0.8900 | $0.8800 | $0.8990 | 5,200 | |
| 2022-09-05 | BYI.SI | USD | $0.8890 | $0.8890 | $0.8940 | $0.8800 | $0.8990 | 290 | |
| 2022-09-02 | BYI.SI | USD | $0.8990 | $0.8990 | $0.8990 | $0.8800 | $0.0000 | 38 | |
| 2022-09-01 | BYI.SI | USD | $0.8970 | $0.8900 | $0.9010 | $0.8900 | $0.0000 | 890 | |
| 2022-08-31 | BYI.SI | USD | $0.9080 | $0.0000 | $0.0000 | $0.9010 | $0.0000 | 0 | |
| 2022-08-30 | BYI.SI | USD | $0.9080 | $0.0000 | $0.0000 | $0.9010 | $0.0000 | 0 | |
| 2022-08-29 | BYI.SI | USD | $0.9080 | $0.9080 | $0.9080 | $0.8900 | $0.0000 | 100 | |
| 2022-08-26 | BYI.SI | USD | $0.8990 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2022-08-25 | BYI.SI | USD | $0.8990 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2022-08-24 | BYI.SI | USD | $0.8990 | $0.8990 | $0.8990 | $0.8900 | $0.0000 | 20,000 | |
| 2022-08-23 | BYI.SI | USD | $0.9650 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2022-08-22 | BYI.SI | USD | $0.9650 | $0.0000 | $0.0000 | $0.8900 | $0.9500 | 0 | |
| 2022-08-19 | BYI.SI | USD | $0.9650 | $0.0000 | $0.0000 | $0.8900 | $0.9900 | 0 | |
| 2022-08-18 | BYI.SI | USD | $0.9650 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2022-08-17 | BYI.SI | USD | $0.9650 | $0.9650 | $0.9650 | $0.8900 | $0.0000 | 2,000 | |
| 2022-08-16 | BYI.SI | USD | $0.9640 | $0.9640 | $0.9640 | $0.8900 | $0.9900 | 11 | |
| 2022-08-15 | BYI.SI | USD | $0.9770 | $0.9770 | $0.9770 | $0.8900 | $0.0000 | 3,600 | |
| 2022-08-12 | BYI.SI | USD | $0.9490 | $0.0000 | $0.0000 | $0.9550 | $0.0000 | 0 | |
| 2022-08-11 | BYI.SI | USD | $0.9490 | $0.0000 | $0.0000 | $0.9580 | $0.0000 | 0 | |
| 2022-08-10 | BYI.SI | USD | $0.9490 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2022-08-08 | BYI.SI | USD | $0.9490 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2022-08-05 | BYI.SI | USD | $0.9490 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2022-08-04 | BYI.SI | USD | $0.9490 | $0.9490 | $0.9490 | $0.8900 | $0.9500 | 56,400 | |
| 2022-08-03 | BYI.SI | USD | $0.9320 | $0.9320 | $0.9320 | $0.8900 | $0.9500 | 1,000 | |
| 2022-08-02 | BYI.SI | USD | $0.9390 | $0.9390 | $0.9530 | $0.8900 | $0.9500 | 231,400 | |
| 2022-08-01 | BYI.SI | USD | $0.9580 | $0.9580 | $0.9580 | $0.8900 | $0.0000 | 250 | |
| 2022-07-29 | BYI.SI | USD | $0.9390 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2022-07-28 | BYI.SI | USD | $0.9390 | $0.9390 | $0.9390 | $0.8810 | $0.0000 | 2,662 | |
| 2022-07-27 | BYI.SI | USD | $0.9160 | $0.0000 | $0.0000 | $0.9000 | $0.9330 | 0 | |
| 2022-07-26 | BYI.SI | USD | $0.9160 | $0.0000 | $0.0000 | $0.8810 | $0.9320 | 0 | |
| 2022-07-25 | BYI.SI | USD | $0.9160 | $0.9160 | $0.9170 | $0.8810 | $0.9270 | 4,000 | |
| 2022-07-22 | BYI.SI | USD | $0.9030 | $0.0000 | $0.0000 | $0.8810 | $0.0000 | 0 | |
| 2022-07-21 | BYI.SI | USD | $0.9030 | $0.9030 | $0.9030 | $0.8810 | $0.0000 | 2,200 | |
| 2022-07-20 | BYI.SI | USD | $0.9170 | $0.9110 | $0.9190 | $0.9110 | $0.0000 | 76,001 | |
| 2022-07-19 | BYI.SI | USD | $0.9000 | $0.9000 | $0.9010 | $0.8810 | $0.0000 | 850 | |
| 2022-07-18 | BYI.SI | USD | $0.9060 | $0.0000 | $0.0000 | $0.8810 | $0.9030 | 0 | |
| 2022-07-15 | BYI.SI | USD | $0.9060 | $0.0000 | $0.0000 | $0.8810 | $0.0000 | 0 | |
| 2022-07-14 | BYI.SI | USD | $0.9060 | $0.0000 | $0.0000 | $0.8810 | $0.0000 | 0 | |
| 2022-07-13 | BYI.SI | USD | $0.9060 | $0.0000 | $0.0000 | $0.8810 | $0.0000 | 0 | |
| 2022-07-12 | BYI.SI | USD | XD | $0.9060 | $0.0000 | $0.0000 | $0.8810 | $0.0000 | 0 |
| 2022-07-08 | BYI.SI | USD | XD | $0.9060 | $0.0000 | $0.0000 | $0.8810 | $0.0000 | 0 |
| 2022-07-07 | BYI.SI | USD | CD | $0.9060 | $0.0000 | $0.0000 | $0.8810 | $0.9140 | 0 |
| 2022-07-06 | BYI.SI | USD | CD | $0.9060 | $0.0000 | $0.0000 | $0.8820 | $0.0000 | 0 |
| 2022-07-05 | BYI.SI | USD | CD | $0.9060 | $0.0000 | $0.0000 | $0.8880 | $0.0000 | 0 |