PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BYI.SI | USD | CD | $0.9060 | $0.0000 | $0.0000 | $0.8990 | $0.0000 | 0 |
| 2022-07-01 | BYI.SI | USD | CD | $0.9060 | $0.9060 | $0.9060 | $0.8870 | $0.9050 | 630 |
| 2022-06-30 | BYI.SI | USD | CD | $0.9030 | $0.9030 | $0.9030 | $0.8870 | $0.9160 | 8,900 |
| 2022-06-29 | BYI.SI | USD | CD | $0.9010 | $0.0000 | $0.0000 | $0.8870 | $0.0000 | 0 |
| 2022-06-28 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.8870 | $0.0000 | 0 | |
| 2022-06-27 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.8870 | $0.0000 | 0 | |
| 2022-06-24 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.8870 | $0.0000 | 0 | |
| 2022-06-23 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.8870 | $0.0000 | 0 | |
| 2022-06-22 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.8810 | $0.0000 | 0 | |
| 2022-06-21 | BYI.SI | USD | $0.9010 | $0.9010 | $0.9010 | $0.8810 | $0.9300 | 100 | |
| 2022-06-20 | BYI.SI | USD | $0.8810 | $0.0000 | $0.0000 | $0.8810 | $0.0000 | 0 | |
| 2022-06-17 | BYI.SI | USD | $0.8810 | $0.0000 | $0.0000 | $0.8810 | $0.0000 | 0 | |
| 2022-06-16 | BYI.SI | USD | $0.8810 | $0.8810 | $0.8990 | $0.8800 | $0.0000 | 20,130 | |
| 2022-06-15 | BYI.SI | USD | $0.8840 | $0.8840 | $0.8890 | $0.8800 | $0.0000 | 15 | |
| 2022-06-14 | BYI.SI | USD | $0.8880 | $0.8880 | $0.9030 | $0.8880 | $0.9030 | 140 | |
| 2022-06-13 | BYI.SI | USD | $0.9100 | $0.9100 | $0.9260 | $0.9050 | $0.0000 | 6,252 | |
| 2022-06-10 | BYI.SI | USD | $0.9360 | $0.9360 | $0.9410 | $0.9300 | $0.0000 | 250 | |
| 2022-06-09 | BYI.SI | USD | $0.9600 | $0.9600 | $0.9600 | $0.9480 | $0.9600 | 100 | |
| 2022-06-08 | BYI.SI | USD | $0.9850 | $0.0000 | $0.0000 | $0.9610 | $0.0000 | 0 | |
| 2022-06-07 | BYI.SI | USD | $0.9850 | $0.9680 | $0.9850 | $0.9500 | $0.9640 | 126,000 | |
| 2022-06-06 | BYI.SI | USD | $0.9750 | $0.9750 | $0.9810 | $0.9700 | $0.9840 | 15 | |
| 2022-06-03 | BYI.SI | USD | $0.9810 | $0.0000 | $0.0000 | $0.9810 | $0.0000 | 0 | |
| 2022-06-02 | BYI.SI | USD | $0.9810 | $0.0000 | $0.0000 | $0.9230 | $0.0000 | 0 | |
| 2022-06-01 | BYI.SI | USD | $0.9810 | $0.9810 | $0.9830 | $0.9500 | $1.0500 | 617 | |
| 2022-05-31 | BYI.SI | USD | $0.9870 | $0.9870 | $0.9870 | $0.9760 | $1.0500 | 5,000 | |
| 2022-05-30 | BYI.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9550 | $1.0500 | 0 | |
| 2022-05-27 | BYI.SI | USD | $0.9560 | $0.9560 | $0.9560 | $0.9550 | $0.9690 | 60,000 | |
| 2022-05-26 | BYI.SI | USD | $0.9560 | $0.9320 | $0.9560 | $0.9320 | $0.0000 | 931 | |
| 2022-05-25 | BYI.SI | USD | $0.9610 | $0.0000 | $0.0000 | $0.9530 | $0.0000 | 0 | |
| 2022-05-24 | BYI.SI | USD | $0.9610 | $0.9610 | $0.9610 | $0.9510 | $0.0000 | 5 | |
| 2022-05-23 | BYI.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.9610 | $0.0000 | 0 | |
| 2022-05-20 | BYI.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.9420 | $1.0000 | 0 | |
| 2022-05-19 | BYI.SI | USD | $0.9530 | $0.9530 | $0.9570 | $0.9510 | $1.0000 | 25 | |
| 2022-05-18 | BYI.SI | USD | $0.9220 | $0.0000 | $0.0000 | $0.9530 | $1.0000 | 0 | |
| 2022-05-17 | BYI.SI | USD | $0.9220 | $0.0000 | $0.0000 | $0.9410 | $1.0000 | 0 | |
| 2022-05-13 | BYI.SI | USD | $0.9220 | $0.0000 | $0.0000 | $0.9230 | $1.0000 | 0 | |
| 2022-05-12 | BYI.SI | USD | $0.9220 | $0.9220 | $0.9260 | $0.9220 | $1.0000 | 70 | |
| 2022-05-11 | BYI.SI | USD | $0.9430 | $0.9430 | $0.9430 | $0.0000 | $1.0000 | 1,200 | |
| 2022-05-10 | BYI.SI | USD | $0.9350 | $0.9350 | $0.9350 | $0.0000 | $1.0000 | 3,600 | |
| 2022-05-09 | BYI.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2022-05-06 | BYI.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2022-05-05 | BYI.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $1.0200 | 0 | |
| 2022-05-04 | BYI.SI | USD | $1.0040 | $1.0040 | $1.0040 | $0.0000 | $1.0000 | 3 | |
| 2022-04-29 | BYI.SI | USD | $1.0150 | $0.0000 | $0.0000 | $1.0140 | $1.0300 | 0 | |
| 2022-04-28 | BYI.SI | USD | $1.0150 | $0.0000 | $0.0000 | $1.0140 | $1.0700 | 0 | |
| 2022-04-27 | BYI.SI | USD | $1.0150 | $0.0000 | $0.0000 | $1.0140 | $1.0700 | 0 | |
| 2022-04-26 | BYI.SI | USD | $1.0150 | $1.0150 | $1.0150 | $1.0140 | $1.0700 | 1,810 | |
| 2022-04-25 | BYI.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $1.0150 | 0 | |
| 2022-04-22 | BYI.SI | USD | $1.0230 | $1.0230 | $1.0230 | $0.0000 | $1.0370 | 50 | |
| 2022-04-21 | BYI.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $1.0500 | 0 |