PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BYI.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0400 | 14,500 | |
| 2022-04-19 | BYI.SI | USD | $1.0240 | $1.0240 | $1.0240 | $0.0000 | $1.0270 | 3,000 | |
| 2022-04-18 | BYI.SI | USD | $1.0290 | $0.0000 | $0.0000 | $1.0170 | $1.0550 | 0 | |
| 2022-04-14 | BYI.SI | USD | $1.0290 | $1.0290 | $1.0290 | $1.0000 | $1.0430 | 9,700 | |
| 2022-04-13 | BYI.SI | USD | $1.0000 | $1.0000 | $1.0000 | $1.0190 | $1.0330 | 12,100 | |
| 2022-04-12 | BYI.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.9700 | $1.0270 | 0 | |
| 2022-04-11 | BYI.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.9700 | $1.0420 | 0 | |
| 2022-04-08 | BYI.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.9700 | $0.0000 | 0 | |
| 2022-04-07 | BYI.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.9700 | $0.0000 | 0 | |
| 2022-04-06 | BYI.SI | USD | $1.0520 | $1.0520 | $1.0630 | $0.9700 | $0.0000 | 4 | |
| 2022-04-05 | BYI.SI | USD | $1.0600 | $1.0600 | $1.0700 | $0.9700 | $0.0000 | 7,001 | |
| 2022-04-04 | BYI.SI | USD | $1.0680 | $1.0500 | $1.0680 | $0.9700 | $0.0000 | 13,851 | |
| 2022-04-01 | BYI.SI | USD | $1.0480 | $0.0000 | $0.0000 | $0.9700 | $0.0000 | 0 | |
| 2022-03-31 | BYI.SI | USD | $1.0480 | $0.0000 | $0.0000 | $0.9700 | $0.0000 | 0 | |
| 2022-03-30 | BYI.SI | USD | $1.0480 | $1.0480 | $1.0600 | $0.9700 | $0.0000 | 1,406 | |
| 2022-03-29 | BYI.SI | USD | $1.0500 | $1.0500 | $1.0500 | $0.9700 | $1.0550 | 400 | |
| 2022-03-28 | BYI.SI | USD | $1.0390 | $0.0000 | $0.0000 | $0.9700 | $1.0550 | 0 | |
| 2022-03-25 | BYI.SI | USD | $1.0390 | $1.0390 | $1.0420 | $0.9700 | $1.0800 | 9,000 | |
| 2022-03-24 | BYI.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.9700 | $1.0900 | 0 | |
| 2022-03-23 | BYI.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.9700 | $1.0900 | 0 | |
| 2022-03-22 | BYI.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.9700 | $1.0900 | 0 | |
| 2022-03-21 | BYI.SI | USD | $1.0250 | $1.0250 | $1.0250 | $0.9700 | $1.0900 | 1,000 | |
| 2022-03-18 | BYI.SI | USD | $1.0210 | $1.0170 | $1.0210 | $0.9700 | $1.0900 | 41,000 | |
| 2022-03-17 | BYI.SI | USD | $1.0170 | $1.0170 | $1.0170 | $0.9700 | $0.0000 | 5,000 | |
| 2022-03-16 | BYI.SI | USD | $0.9860 | $0.9860 | $0.9860 | $0.9700 | $0.0000 | 100 | |
| 2022-03-15 | BYI.SI | USD | $1.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-14 | BYI.SI | USD | $1.0020 | $1.0020 | $1.0020 | $0.0000 | $0.0000 | 2,400 | |
| 2022-03-11 | BYI.SI | USD | $1.0010 | $1.0010 | $1.0050 | $0.0000 | $0.0000 | 1,637 | |
| 2022-03-10 | BYI.SI | USD | $1.0080 | $1.0080 | $1.0100 | $1.0000 | $1.0200 | 90,000 | |
| 2022-03-09 | BYI.SI | USD | $1.0280 | $0.0000 | $0.0000 | $0.9800 | $1.0070 | 0 | |
| 2022-03-08 | BYI.SI | USD | $1.0280 | $1.0260 | $1.0290 | $0.9800 | $1.0110 | 233,500 | |
| 2022-03-07 | BYI.SI | USD | $0.9860 | $0.9860 | $0.9860 | $0.9800 | $0.9940 | 5,000 | |
| 2022-03-04 | BYI.SI | USD | $0.9970 | $0.9970 | $0.9970 | $0.9860 | $0.9960 | 1,000 | |
| 2022-03-03 | BYI.SI | USD | $0.9950 | $0.9950 | $0.9950 | $0.9970 | $1.0080 | 700 | |
| 2022-03-02 | BYI.SI | USD | $1.0240 | $0.0000 | $0.0000 | $0.0000 | $1.0060 | 0 | |
| 2022-03-01 | BYI.SI | USD | $1.0240 | $0.0000 | $0.0000 | $0.0000 | $1.0120 | 0 | |
| 2022-02-28 | BYI.SI | USD | $1.0240 | $0.0000 | $0.0000 | $0.0000 | $0.9970 | 0 | |
| 2022-02-25 | BYI.SI | USD | $1.0240 | $0.0000 | $0.0000 | $0.0000 | $1.0080 | 0 | |
| 2022-02-24 | BYI.SI | USD | $1.0240 | $0.0000 | $0.0000 | $0.9780 | $0.0000 | 0 | |
| 2022-02-23 | BYI.SI | USD | $1.0240 | $0.0000 | $0.0000 | $0.0000 | $1.0140 | 0 | |
| 2022-02-22 | BYI.SI | USD | $1.0240 | $0.0000 | $0.0000 | $0.0000 | $1.0140 | 0 | |
| 2022-02-21 | BYI.SI | USD | $1.0240 | $0.0000 | $0.0000 | $0.0000 | $1.0240 | 0 | |
| 2022-02-18 | BYI.SI | USD | $1.0240 | $1.0240 | $1.0240 | $0.0000 | $0.0000 | 15,000 | |
| 2022-02-17 | BYI.SI | USD | $1.0010 | $0.0000 | $0.0000 | $0.0000 | $1.0220 | 0 | |
| 2022-02-16 | BYI.SI | USD | $1.0010 | $0.0000 | $0.0000 | $0.9010 | $0.0000 | 0 | |
| 2022-02-15 | BYI.SI | USD | $1.0010 | $1.0010 | $1.0010 | $0.9010 | $0.0000 | 610 | |
| 2022-02-14 | BYI.SI | USD | $0.9850 | $0.0000 | $0.0000 | $0.9010 | $0.0000 | 0 | |
| 2022-02-11 | BYI.SI | USD | $0.9850 | $0.9820 | $0.9870 | $0.9850 | $0.0000 | 3,700 | |
| 2022-02-10 | BYI.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-09 | BYI.SI | USD | $1.0000 | $0.9900 | $1.0000 | $0.9990 | $0.0000 | 10,295 |