PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BYI.SI | USD | $0.9850 | $0.9850 | $0.9850 | $0.9780 | $0.0000 | 3,000 | |
| 2022-02-07 | BYI.SI | USD | $0.9970 | $0.0000 | $0.0000 | $0.9770 | $0.9920 | 0 | |
| 2022-02-04 | BYI.SI | USD | $0.9970 | $0.9970 | $0.9970 | $0.0000 | $0.0000 | 8 | |
| 2022-02-03 | BYI.SI | USD | $0.9970 | $0.9970 | $1.0070 | $0.0000 | $1.0070 | 1,150 | |
| 2022-01-31 | BYI.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-28 | BYI.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-27 | BYI.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.9010 | $0.0000 | 0 | |
| 2022-01-26 | BYI.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-25 | BYI.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $1.0110 | 0 | |
| 2022-01-24 | BYI.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $1.0190 | 0 | |
| 2022-01-21 | BYI.SI | USD | $1.0040 | $1.0040 | $1.0050 | $0.9960 | $1.0140 | 100,000 | |
| 2022-01-20 | BYI.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $1.0290 | 0 | |
| 2022-01-19 | BYI.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-18 | BYI.SI | USD | $1.0250 | $1.0220 | $1.0250 | $0.0000 | $0.0000 | 11,000 | |
| 2022-01-17 | BYI.SI | USD | $1.0230 | $1.0230 | $1.0230 | $1.0230 | $1.0250 | 500 | |
| 2022-01-14 | BYI.SI | USD | $1.0230 | $0.0000 | $0.0000 | $1.0280 | $0.0000 | 0 | |
| 2022-01-13 | BYI.SI | USD | $1.0230 | $1.0230 | $1.0230 | $0.0000 | $0.0000 | 3,000 | |
| 2022-01-12 | BYI.SI | USD | XD | $1.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-11 | BYI.SI | USD | XD | $1.0770 | $0.0000 | $0.0000 | $0.0000 | $1.0330 | 0 |
| 2022-01-10 | BYI.SI | USD | CD | $1.0770 | $0.0000 | $0.0000 | $1.0500 | $1.0540 | 0 |
| 2022-01-07 | BYI.SI | USD | CD | $1.0770 | $0.0000 | $0.0000 | $1.0500 | $1.0950 | 0 |
| 2022-01-06 | BYI.SI | USD | CD | $1.0770 | $1.0770 | $1.0770 | $1.0500 | $1.0950 | 2,000 |
| 2022-01-05 | BYI.SI | USD | CD | $1.0830 | $0.0000 | $0.0000 | $1.0770 | $1.0950 | 0 |
| 2022-01-04 | BYI.SI | USD | CD | $1.0830 | $1.0820 | $1.0830 | $1.0500 | $1.0960 | 10,000 |
| 2022-01-03 | BYI.SI | USD | CD | $1.0750 | $1.0750 | $1.0750 | $1.0500 | $1.0820 | 2,200 |
| 2021-12-31 | BYI.SI | USD | CD | $1.0770 | $1.0770 | $1.0770 | $1.0750 | $1.0820 | 30,000 |
| 2021-12-30 | BYI.SI | USD | CD | $1.0730 | $0.0000 | $0.0000 | $1.0500 | $1.0830 | 0 |
| 2021-12-29 | BYI.SI | USD | $1.0730 | $1.0650 | $1.0730 | $1.0500 | $0.0000 | 75,300 | |
| 2021-12-28 | BYI.SI | USD | $1.0660 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2021-12-27 | BYI.SI | USD | $1.0630 | $0.0000 | $0.0000 | $0.0000 | $1.0610 | 0 | |
| 2021-12-24 | BYI.SI | USD | $1.0580 | $1.0580 | $1.0580 | $0.0000 | $0.0000 | 60,000 | |
| 2021-12-23 | BYI.SI | USD | $1.0500 | $1.0500 | $1.0540 | $1.0180 | $0.0000 | 111,500 | |
| 2021-12-22 | BYI.SI | USD | $1.0370 | $1.0370 | $1.0450 | $1.0180 | $0.0000 | 276,100 | |
| 2021-12-21 | BYI.SI | USD | $1.0480 | $0.0000 | $0.0000 | $1.0440 | $1.0510 | 0 | |
| 2021-12-20 | BYI.SI | USD | $1.0460 | $0.0000 | $0.0000 | $1.0180 | $0.0000 | 0 | |
| 2021-12-17 | BYI.SI | USD | $1.0610 | $0.0000 | $0.0000 | $1.0180 | $1.0990 | 0 | |
| 2021-12-16 | BYI.SI | USD | $1.0670 | $1.0670 | $1.0670 | $1.0180 | $1.0990 | 300 | |
| 2021-12-15 | BYI.SI | USD | $1.0550 | $0.0000 | $0.0000 | $1.0180 | $1.0610 | 0 | |
| 2021-12-14 | BYI.SI | USD | $1.0680 | $0.0000 | $0.0000 | $1.0180 | $1.0730 | 0 | |
| 2021-12-13 | BYI.SI | USD | $1.0570 | $1.0570 | $1.0570 | $1.0180 | $1.0990 | 10,000 | |
| 2021-12-10 | BYI.SI | USD | $1.0540 | $0.0000 | $0.0000 | $1.0180 | $1.0990 | 0 | |
| 2021-12-09 | BYI.SI | USD | $1.0550 | $1.0550 | $1.0550 | $1.0180 | $1.0990 | 1,000 | |
| 2021-12-08 | BYI.SI | USD | $1.0510 | $0.0000 | $0.0000 | $1.0180 | $1.0550 | 0 | |
| 2021-12-07 | BYI.SI | USD | $1.0550 | $0.0000 | $0.0000 | $1.0180 | $1.0600 | 0 | |
| 2021-12-06 | BYI.SI | USD | $1.0350 | $0.0000 | $0.0000 | $1.0180 | $1.0990 | 0 | |
| 2021-12-03 | BYI.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0180 | $1.0990 | 8,000 | |
| 2021-12-02 | BYI.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0180 | $1.0300 | 0 | |
| 2021-12-01 | BYI.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0410 | $1.0560 | 0 | |
| 2021-11-30 | BYI.SI | USD | $1.0410 | $1.0410 | $1.0410 | $1.0370 | $1.0560 | 100 | |
| 2021-11-29 | BYI.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0440 | $1.0990 | 600 |