PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | BYI.SI | USD | $1.0570 | $0.0000 | $0.0000 | $1.0500 | $1.0620 | 0 | |
| 2021-11-25 | BYI.SI | USD | $1.0800 | $1.0800 | $1.0850 | $1.0350 | $1.0850 | 4,000 | |
| 2021-11-24 | BYI.SI | USD | $1.0780 | $1.0780 | $1.0780 | $1.0350 | $1.0990 | 3,000 | |
| 2021-11-23 | BYI.SI | USD | $1.0700 | $1.0700 | $1.0700 | $1.0590 | $1.0760 | 3,600 | |
| 2021-11-22 | BYI.SI | USD | $1.0670 | $0.0000 | $0.0000 | $1.0350 | $1.0760 | 0 | |
| 2021-11-19 | BYI.SI | USD | $1.0720 | $0.0000 | $0.0000 | $1.0600 | $1.0760 | 0 | |
| 2021-11-18 | BYI.SI | USD | $1.0680 | $1.0680 | $1.0680 | $1.0600 | $1.0750 | 15,000 | |
| 2021-11-17 | BYI.SI | USD | $1.0670 | $0.0000 | $0.0000 | $1.0600 | $1.0750 | 0 | |
| 2021-11-16 | BYI.SI | USD | $1.0710 | $1.0710 | $1.0710 | $1.0600 | $1.0750 | 2,000 | |
| 2021-11-15 | BYI.SI | USD | $1.0660 | $1.0660 | $1.0660 | $1.0350 | $0.0000 | 6,500 | |
| 2021-11-12 | BYI.SI | USD | $1.0630 | $1.0630 | $1.0630 | $1.0500 | $1.0940 | 3,000 | |
| 2021-11-11 | BYI.SI | USD | $1.0640 | $0.0000 | $0.0000 | $1.0500 | $1.0830 | 0 | |
| 2021-11-10 | BYI.SI | USD | $1.0830 | $0.0000 | $0.0000 | $1.0500 | $1.0850 | 0 | |
| 2021-11-09 | BYI.SI | USD | $1.0850 | $0.0000 | $0.0000 | $0.0000 | $1.0870 | 0 | |
| 2021-11-08 | BYI.SI | USD | $1.0850 | $1.0800 | $1.0850 | $1.0500 | $1.0900 | 2,000 | |
| 2021-11-05 | BYI.SI | USD | $1.0870 | $1.0800 | $1.0870 | $1.0800 | $1.0930 | 6,300 | |
| 2021-11-03 | BYI.SI | USD | $1.0830 | $1.0830 | $1.0830 | $1.0500 | $1.0900 | 7,000 | |
| 2021-11-02 | BYI.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $1.0900 | 0 | |
| 2021-11-01 | BYI.SI | USD | $1.0900 | $1.0890 | $1.0900 | $1.0500 | $0.0000 | 5,500 | |
| 2021-10-29 | BYI.SI | USD | $1.0870 | $1.0870 | $1.0870 | $1.0150 | $1.0950 | 100 | |
| 2021-10-28 | BYI.SI | USD | $1.0920 | $0.0000 | $0.0000 | $1.0150 | $1.0950 | 0 | |
| 2021-10-27 | BYI.SI | USD | $1.0910 | $0.0000 | $0.0000 | $1.0150 | $1.0940 | 0 | |
| 2021-10-26 | BYI.SI | USD | $1.0940 | $0.0000 | $0.0000 | $1.0150 | $1.0950 | 0 | |
| 2021-10-25 | BYI.SI | USD | $1.0920 | $1.0920 | $1.0920 | $1.0150 | $0.0000 | 10,000 | |
| 2021-10-22 | BYI.SI | USD | $1.0820 | $1.0800 | $1.0820 | $1.0150 | $0.0000 | 10,000 | |
| 2021-10-21 | BYI.SI | USD | $1.0740 | $1.0740 | $1.0740 | $1.0150 | $0.0000 | 100 | |
| 2021-10-20 | BYI.SI | USD | $1.0730 | $0.0000 | $0.0000 | $1.0150 | $0.0000 | 0 | |
| 2021-10-19 | BYI.SI | USD | $1.0680 | $0.0000 | $0.0000 | $1.0150 | $0.0000 | 0 | |
| 2021-10-18 | BYI.SI | USD | $1.0570 | $1.0570 | $1.0570 | $1.0150 | $0.0000 | 800 | |
| 2021-10-15 | BYI.SI | USD | $1.0630 | $1.0630 | $1.0630 | $1.0150 | $0.0000 | 1,500 | |
| 2021-10-14 | BYI.SI | USD | $1.0630 | $0.0000 | $0.0000 | $1.0150 | $0.0000 | 0 | |
| 2021-10-13 | BYI.SI | USD | $1.0490 | $0.0000 | $0.0000 | $1.0150 | $0.0000 | 0 | |
| 2021-10-12 | BYI.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0150 | $0.0000 | 0 | |
| 2021-10-11 | BYI.SI | USD | $1.0280 | $1.0240 | $1.0280 | $1.0280 | $0.0000 | 4,000 | |
| 2021-10-08 | BYI.SI | USD | $1.0390 | $1.0310 | $1.0390 | $1.0150 | $1.0380 | 6,200 | |
| 2021-10-07 | BYI.SI | USD | $1.0320 | $1.0290 | $1.0320 | $1.0150 | $0.0000 | 200 | |
| 2021-10-06 | BYI.SI | USD | $1.0200 | $1.0200 | $1.0200 | $1.0150 | $1.0290 | 300 | |
| 2021-10-05 | BYI.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0150 | $0.0000 | 0 | |
| 2021-10-04 | BYI.SI | USD | $1.0290 | $1.0290 | $1.0290 | $1.0150 | $0.0000 | 22,000 | |
| 2021-10-01 | BYI.SI | USD | $1.0280 | $1.0280 | $1.0320 | $1.0190 | $1.0250 | 1,100 | |
| 2021-09-30 | BYI.SI | USD | $1.0430 | $1.0400 | $1.0430 | $1.0320 | $0.0000 | 3,000 | |
| 2021-09-29 | BYI.SI | USD | $1.0630 | $1.0630 | $1.0910 | $1.0320 | $1.0630 | 200 | |
| 2021-09-28 | BYI.SI | USD | $1.0460 | $1.0460 | $1.0500 | $1.0320 | $0.0000 | 66,000 | |
| 2021-09-27 | BYI.SI | USD | $1.0510 | $1.0510 | $1.0580 | $1.0320 | $1.0800 | 15,000 | |
| 2021-09-24 | BYI.SI | USD | $1.0500 | $0.0000 | $0.0000 | $1.0320 | $0.0000 | 0 | |
| 2021-09-23 | BYI.SI | USD | $1.0740 | $0.0000 | $0.0000 | $1.0320 | $1.0780 | 0 | |
| 2021-09-22 | BYI.SI | USD | $1.0550 | $1.0550 | $1.0550 | $1.0320 | $0.0000 | 10,000 | |
| 2021-09-21 | BYI.SI | USD | $1.0560 | $0.0000 | $0.0000 | $1.0320 | $0.0000 | 0 | |
| 2021-09-20 | BYI.SI | USD | $1.0470 | $1.0470 | $1.0470 | $1.0320 | $0.0000 | 1,500 | |
| 2021-09-17 | BYI.SI | USD | $1.0700 | $0.0000 | $0.0000 | $1.0320 | $0.0000 | 0 |