PHIL AP DIV REIT US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-16 BYI.SI USD $1.0680 $1.0610 $1.0680 $1.0320 $0.0000 5,300
2021-09-15 BYI.SI USD $1.0630 $1.0630 $1.0630 $1.0320 $0.0000 5,000
2021-09-14 BYI.SI USD $1.0620 $0.0000 $0.0000 $1.0320 $0.0000 0
2021-09-13 BYI.SI USD $1.0580 $1.0580 $1.0580 $1.0320 $0.0000 2,000
2021-09-10 BYI.SI USD $1.0620 $1.0620 $1.0620 $1.0320 $0.0000 100
2021-09-09 BYI.SI USD $1.0580 $0.0000 $0.0000 $0.0000 $1.0620 0
2021-09-08 BYI.SI USD $1.0650 $0.0000 $0.0000 $0.0000 $1.0890 0
2021-09-07 BYI.SI USD $1.0870 $0.0000 $0.0000 $0.0000 $1.0890 0
2021-09-06 BYI.SI USD $1.0880 $1.0880 $1.0880 $0.0000 $1.0920 1,100
2021-09-03 BYI.SI USD $1.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 BYI.SI USD $1.0820 $1.0820 $1.0820 $0.0000 $0.0000 7,000
2021-09-01 BYI.SI USD $1.0800 $1.0800 $1.0800 $0.0000 $0.0000 400
2021-08-31 BYI.SI USD $1.0800 $1.0730 $1.0810 $0.0000 $0.0000 11,200
2021-08-30 BYI.SI USD $1.0740 $1.0640 $1.0740 $0.0000 $0.0000 41,500
2021-08-27 BYI.SI USD $1.0610 $0.0000 $0.0000 $1.0400 $0.0000 0
2021-08-26 BYI.SI USD $1.0590 $0.0000 $0.0000 $1.0500 $0.0000 0
2021-08-25 BYI.SI USD $1.0580 $1.0580 $1.0580 $0.0000 $0.0000 4,600
2021-08-24 BYI.SI USD $1.0570 $1.0050 $1.0570 $1.0550 $0.0000 3,100
2021-08-23 BYI.SI USD $1.0530 $0.0000 $0.0000 $0.0000 $1.0570 0
2021-08-20 BYI.SI USD $1.0420 $1.0420 $1.0420 $0.0000 $1.0520 1,100
2021-08-19 BYI.SI USD $1.0370 $1.0370 $1.0620 $0.0000 $0.0000 42,700
2021-08-18 BYI.SI USD $1.0600 $1.0580 $1.0600 $0.0000 $0.0000 131,300
2021-08-17 BYI.SI USD $1.0500 $0.0000 $0.0000 $0.0000 $1.0560 0
2021-08-16 BYI.SI USD $1.0610 $1.0590 $1.0610 $0.0000 $1.0700 6,400
2021-08-13 BYI.SI USD $1.0560 $0.0000 $0.0000 $0.0000 $1.0590 0
2021-08-12 BYI.SI USD $1.0530 $1.0520 $1.0530 $0.0000 $0.0000 9,900
2021-08-11 BYI.SI USD $1.0540 $1.0540 $1.0580 $0.0000 $0.0000 20,400
2021-08-10 BYI.SI USD $1.0580 $0.0000 $0.0000 $0.0000 $1.0660 0
2021-08-06 BYI.SI USD $1.0640 $0.0000 $0.0000 $0.0000 $1.0670 0
2021-08-05 BYI.SI USD $1.0640 $1.0570 $1.0640 $1.0620 $0.0000 19,200
2021-08-04 BYI.SI USD $1.0500 $1.0500 $1.0500 $1.0400 $1.0640 2,600
2021-08-03 BYI.SI USD $1.0490 $1.0480 $1.0500 $1.0490 $1.0560 169,200
2021-08-02 BYI.SI USD $1.0510 $1.0480 $1.0550 $1.0400 $0.0000 61,300
2021-07-30 BYI.SI USD $1.0430 $1.0420 $1.0430 $1.0400 $1.0540 61,400
2021-07-29 BYI.SI USD $1.0430 $0.0000 $0.0000 $0.0000 $1.0460 0
2021-07-28 BYI.SI USD $1.0430 $1.0430 $1.0430 $0.0000 $1.0500 10,000
2021-07-27 BYI.SI USD $1.0340 $1.0340 $1.0440 $0.0000 $0.0000 16,100
2021-07-26 BYI.SI USD $1.0340 $1.0340 $1.0450 $0.0000 $0.0000 1,400
2021-07-23 BYI.SI USD $1.0410 $0.9930 $1.0420 $0.0000 $1.0570 14,000
2021-07-22 BYI.SI USD $1.0400 $1.0380 $1.0400 $0.0000 $1.0570 108,800
2021-07-21 BYI.SI USD $1.0370 $1.0370 $1.0370 $0.0000 $1.0500 3,100
2021-07-19 BYI.SI USD $1.0390 $1.0390 $1.0390 $0.0000 $1.0570 2,000
2021-07-16 BYI.SI USD $1.0570 $1.0560 $1.0570 $1.0500 $0.0000 5,900
2021-07-15 BYI.SI USD $1.0550 $1.0550 $1.0550 $0.0000 $1.0550 100
2021-07-14 BYI.SI USD $1.0510 $0.0000 $0.0000 $0.0000 $1.0610 0
2021-07-13 BYI.SI USD $1.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 BYI.SI USD XD $1.0720 $1.0720 $1.0720 $0.0000 $0.0000 2,000
2021-07-09 BYI.SI USD XD $1.0480 $1.0480 $1.0480 $0.0000 $0.0000 100
2021-07-08 BYI.SI USD CD $1.0640 $1.0640 $1.0750 $0.0000 $1.0750 10,600
2021-07-07 BYI.SI USD CD $1.0690 $1.0690 $1.0760 $0.0000 $1.0840 100,000