PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BYI.SI | USD | CD | $1.0840 | $1.0840 | $1.0840 | $1.0700 | $0.0000 | 200 |
| 2021-07-05 | BYI.SI | USD | CD | $1.0740 | $0.0000 | $0.0000 | $0.0000 | $1.0770 | 0 |
| 2021-07-02 | BYI.SI | USD | CD | $1.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-01 | BYI.SI | USD | CD | $1.0730 | $1.0730 | $1.0730 | $0.0000 | $0.0000 | 200 |
| 2021-06-30 | BYI.SI | USD | CD | $1.0710 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 |
| 2021-06-29 | BYI.SI | USD | CD | $1.0680 | $1.0680 | $1.0680 | $1.0710 | $1.0790 | 3,000 |
| 2021-06-28 | BYI.SI | USD | CD | $1.0760 | $1.0760 | $1.0790 | $1.0600 | $0.0000 | 22,600 |
| 2021-06-25 | BYI.SI | USD | $1.0910 | $1.0880 | $1.0920 | $1.0840 | $0.0000 | 17,900 | |
| 2021-06-24 | BYI.SI | USD | $1.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-23 | BYI.SI | USD | $1.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-22 | BYI.SI | USD | $1.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-21 | BYI.SI | USD | $1.0590 | $1.0590 | $1.0590 | $0.0000 | $0.0000 | 11,000 | |
| 2021-06-18 | BYI.SI | USD | $1.0710 | $1.0700 | $1.0730 | $0.0000 | $0.0000 | 26,500 | |
| 2021-06-17 | BYI.SI | USD | $1.0730 | $1.0730 | $1.0770 | $1.0430 | $0.0000 | 73,900 | |
| 2021-06-16 | BYI.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-15 | BYI.SI | USD | $1.0910 | $1.0910 | $1.0910 | $0.0000 | $0.0000 | 1,900 | |
| 2021-06-14 | BYI.SI | USD | $1.0910 | $1.0900 | $1.0910 | $0.0000 | $1.1000 | 4,400 | |
| 2021-06-11 | BYI.SI | USD | $1.0930 | $1.0930 | $1.1050 | $0.0000 | $1.1080 | 1,100 | |
| 2021-06-10 | BYI.SI | USD | $1.1050 | $1.1050 | $1.1050 | $1.1050 | $0.0000 | 100 | |
| 2021-06-09 | BYI.SI | USD | $1.0810 | $1.0810 | $1.0950 | $0.0000 | $0.0000 | 8,000 | |
| 2021-06-08 | BYI.SI | USD | $1.0840 | $1.0840 | $1.0840 | $1.0670 | $1.0940 | 5,000 | |
| 2021-06-07 | BYI.SI | USD | $1.0740 | $1.0700 | $1.0740 | $1.0670 | $1.0800 | 21,000 | |
| 2021-06-04 | BYI.SI | USD | $1.0670 | $0.0000 | $0.0000 | $0.0000 | $1.0800 | 0 | |
| 2021-06-03 | BYI.SI | USD | $1.0790 | $1.0650 | $1.0790 | $0.0000 | $0.0000 | 7,900 | |
| 2021-06-02 | BYI.SI | USD | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-01 | BYI.SI | USD | $1.0630 | $1.0600 | $1.0630 | $0.0000 | $1.0650 | 10,900 | |
| 2021-05-31 | BYI.SI | USD | $1.0610 | $1.0610 | $1.0610 | $0.0000 | $1.0650 | 4,800 | |
| 2021-05-28 | BYI.SI | USD | $1.0610 | $1.0600 | $1.0610 | $0.0000 | $1.0650 | 18,600 | |
| 2021-05-27 | BYI.SI | USD | $1.0570 | $1.0570 | $1.0570 | $0.0000 | $1.0620 | 3,000 | |
| 2021-05-25 | BYI.SI | USD | $1.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-24 | BYI.SI | USD | $1.0470 | $0.0000 | $0.0000 | $0.0000 | $1.0500 | 0 | |
| 2021-05-21 | BYI.SI | USD | $1.0450 | $1.0450 | $1.0450 | $0.0000 | $0.0000 | 2,000 | |
| 2021-05-20 | BYI.SI | USD | $1.0500 | $1.0360 | $1.0500 | $0.0000 | $1.0700 | 15,100 | |
| 2021-05-19 | BYI.SI | USD | $1.0420 | $1.0420 | $1.0420 | $1.0120 | $1.0500 | 54,400 | |
| 2021-05-18 | BYI.SI | USD | $1.0470 | $1.0470 | $1.0470 | $0.0000 | $1.0500 | 59,400 | |
| 2021-05-17 | BYI.SI | USD | $1.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-14 | BYI.SI | USD | $1.0360 | $0.0000 | $0.0000 | $0.0000 | $1.0600 | 0 | |
| 2021-05-12 | BYI.SI | USD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $1.0800 | 0 | |
| 2021-05-11 | BYI.SI | USD | $1.0610 | $1.0610 | $1.0700 | $0.0000 | $1.0700 | 3,500 | |
| 2021-05-10 | BYI.SI | USD | $1.0670 | $1.0660 | $1.0670 | $1.0610 | $0.0000 | 53,000 | |
| 2021-05-07 | BYI.SI | USD | $1.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-06 | BYI.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $1.0540 | 0 | |
| 2021-05-05 | BYI.SI | USD | $1.0520 | $1.0510 | $1.0520 | $0.0000 | $0.0000 | 3,200 | |
| 2021-05-04 | BYI.SI | USD | $1.0570 | $1.0570 | $1.0570 | $0.0000 | $0.0000 | 54,400 | |
| 2021-05-03 | BYI.SI | USD | $1.0560 | $1.0560 | $1.0560 | $0.0000 | $0.0000 | 200 | |
| 2021-04-30 | BYI.SI | USD | $1.0590 | $1.0180 | $1.0660 | $0.0000 | $0.0000 | 400 | |
| 2021-04-29 | BYI.SI | USD | $1.0670 | $1.0600 | $1.0670 | $1.0660 | $1.0730 | 31,000 | |
| 2021-04-28 | BYI.SI | USD | $1.0620 | $1.0600 | $1.0620 | $1.0600 | $0.0000 | 59,300 | |
| 2021-04-27 | BYI.SI | USD | $1.0550 | $0.0000 | $0.0000 | $1.0530 | $1.0600 | 0 | |
| 2021-04-26 | BYI.SI | USD | $1.0530 | $1.0530 | $1.0530 | $1.0180 | $1.0600 | 700 |