PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | BYI.SI | USD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2025-05-22 | BYI.SI | USD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2025-05-21 | BYI.SI | USD | $0.8350 | $0.8350 | $0.8350 | $0.8100 | $0.8400 | 1,649 | |
| 2025-05-20 | BYI.SI | USD | $0.8410 | $0.8410 | $0.8410 | $0.8230 | $0.8400 | 300 | |
| 2025-05-19 | BYI.SI | USD | $0.8260 | $0.8260 | $0.8260 | $0.8230 | $0.8490 | 31 | |
| 2025-05-16 | BYI.SI | USD | $0.8250 | $0.8250 | $0.8250 | $0.8290 | $0.8380 | 10,000 | |
| 2025-05-15 | BYI.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8230 | $0.8350 | 0 | |
| 2025-05-14 | BYI.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8290 | $0.8400 | 0 | |
| 2025-05-13 | BYI.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8270 | $0.8500 | 0 | |
| 2025-05-09 | BYI.SI | USD | $0.8500 | $0.8500 | $0.8500 | $0.8300 | $0.8490 | 350 | |
| 2025-05-08 | BYI.SI | USD | $0.8480 | $0.0000 | $0.0000 | $0.8380 | $0.8500 | 0 | |
| 2025-05-07 | BYI.SI | USD | $0.8480 | $0.8480 | $0.8480 | $0.8430 | $0.8500 | 340 | |
| 2025-05-06 | BYI.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.8320 | $0.8460 | 0 | |
| 2025-05-05 | BYI.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.8290 | $0.8500 | 0 | |
| 2025-05-02 | BYI.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.8250 | $0.8370 | 0 | |
| 2025-04-30 | BYI.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.8140 | $0.8240 | 0 | |
| 2025-04-29 | BYI.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.8080 | $0.8210 | 0 | |
| 2025-04-28 | BYI.SI | USD | $0.8040 | $0.8040 | $0.8040 | $0.8020 | $0.8130 | 1 | |
| 2025-04-25 | BYI.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8050 | $0.8160 | 0 | |
| 2025-04-24 | BYI.SI | USD | $0.8500 | $0.8500 | $0.8500 | $0.8000 | $0.8090 | 30 | |
| 2025-04-23 | BYI.SI | USD | $0.8500 | $0.8500 | $0.8500 | $0.8040 | $0.8150 | 100 | |
| 2025-04-22 | BYI.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2025-04-21 | BYI.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.7880 | $0.8000 | 0 | |
| 2025-04-17 | BYI.SI | USD | $0.7870 | $0.7870 | $0.7870 | $0.7840 | $0.7910 | 3 | |
| 2025-04-16 | BYI.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 | |
| 2025-04-15 | BYI.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2025-04-14 | BYI.SI | USD | $0.7700 | $0.7700 | $0.7700 | $0.7690 | $0.8000 | 3,000 | |
| 2025-04-11 | BYI.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.7410 | $0.8000 | 0 | |
| 2025-04-10 | BYI.SI | USD | $0.7860 | $0.7860 | $0.7860 | $0.7550 | $0.7900 | 10,000 | |
| 2025-04-09 | BYI.SI | USD | $0.7180 | $0.7180 | $0.7180 | $0.7160 | $0.7850 | 4,000 | |
| 2025-04-08 | BYI.SI | USD | $0.7970 | $0.0000 | $0.0000 | $0.7330 | $0.7850 | 0 | |
| 2025-04-07 | BYI.SI | USD | $0.7970 | $0.0000 | $0.0000 | $0.7220 | $0.7850 | 0 | |
| 2025-04-04 | BYI.SI | USD | $0.7970 | $0.0000 | $0.0000 | $0.7770 | $0.7900 | 0 | |
| 2025-04-03 | BYI.SI | USD | $0.7970 | $0.7950 | $0.7970 | $0.7950 | $0.0000 | 10,003 | |
| 2025-04-02 | BYI.SI | USD | $0.7980 | $0.0000 | $0.0000 | $0.7950 | $0.8080 | 0 | |
| 2025-04-01 | BYI.SI | USD | $0.7980 | $0.7980 | $0.7980 | $0.7910 | $0.0000 | 1,300 | |
| 2025-03-28 | BYI.SI | USD | $0.7990 | $0.0000 | $0.0000 | $0.7900 | $0.7980 | 0 | |
| 2025-03-27 | BYI.SI | USD | $0.7990 | $0.0000 | $0.0000 | $0.7930 | $0.0000 | 0 | |
| 2025-03-26 | BYI.SI | USD | $0.7990 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2025-03-25 | BYI.SI | USD | $0.7990 | $0.7990 | $0.7990 | $0.7950 | $0.8050 | 1,000 | |
| 2025-03-24 | BYI.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.7940 | $0.0000 | 0 | |
| 2025-03-21 | BYI.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.7350 | $0.0000 | 0 | |
| 2025-03-20 | BYI.SI | USD | $0.7940 | $0.7940 | $0.7940 | $0.7910 | $0.0000 | 3 | |
| 2025-03-19 | BYI.SI | USD | $0.7940 | $0.7940 | $0.7940 | $0.7350 | $0.8150 | 10 | |
| 2025-03-18 | BYI.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7550 | $0.8150 | 0 | |
| 2025-03-17 | BYI.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7860 | $0.8150 | 0 | |
| 2025-03-14 | BYI.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7850 | $0.8150 | 0 | |
| 2025-03-13 | BYI.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7810 | $0.8150 | 0 | |
| 2025-03-12 | BYI.SI | USD | $0.7810 | $0.7810 | $0.7810 | $0.0000 | $0.8150 | 46,800 | |
| 2025-03-11 | BYI.SI | USD | $0.7760 | $0.0000 | $0.0000 | $0.7760 | $0.8150 | 0 |