PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | BYI.SI | USD | $0.8940 | $0.0000 | $0.0000 | $0.0000 | $0.9100 | 0 | |
| 2024-09-10 | BYI.SI | USD | $0.8940 | $0.0000 | $0.0000 | $0.8820 | $0.8930 | 0 | |
| 2024-09-09 | BYI.SI | USD | $0.8940 | $0.8940 | $0.8940 | $0.8840 | $0.8940 | 53 | |
| 2024-09-06 | BYI.SI | USD | $0.8900 | $0.8880 | $0.8900 | $0.8000 | $0.9100 | 5,150 | |
| 2024-09-05 | BYI.SI | USD | $0.8720 | $0.0000 | $0.0000 | $0.8000 | $0.9100 | 0 | |
| 2024-09-04 | BYI.SI | USD | $0.8720 | $0.0000 | $0.0000 | $0.8550 | $0.8660 | 0 | |
| 2024-09-03 | BYI.SI | USD | $0.8720 | $0.8720 | $0.8720 | $0.8000 | $0.9100 | 500 | |
| 2024-09-02 | BYI.SI | USD | $0.8720 | $0.0000 | $0.0000 | $0.8750 | $0.8850 | 0 | |
| 2024-08-30 | BYI.SI | USD | $0.8720 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2024-08-29 | BYI.SI | USD | $0.8720 | $0.8680 | $0.8720 | $0.0000 | $0.0000 | 8,300 | |
| 2024-08-28 | BYI.SI | USD | $0.8680 | $0.8680 | $0.8680 | $0.0000 | $0.0000 | 23 | |
| 2024-08-27 | BYI.SI | USD | $0.8420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | BYI.SI | USD | $0.8420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | BYI.SI | USD | $0.8420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | BYI.SI | USD | $0.8420 | $0.0000 | $0.0000 | $0.8520 | $0.8630 | 0 | |
| 2024-08-21 | BYI.SI | USD | $0.8420 | $0.8400 | $0.8420 | $0.8400 | $0.8510 | 1,500 | |
| 2024-08-20 | BYI.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.8370 | $0.8460 | 0 | |
| 2024-08-19 | BYI.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.8400 | $0.8510 | 0 | |
| 2024-08-16 | BYI.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.8280 | $0.8390 | 0 | |
| 2024-08-15 | BYI.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | BYI.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | BYI.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | BYI.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.8070 | $0.8180 | 0 | |
| 2024-08-08 | BYI.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.7140 | $0.0000 | 0 | |
| 2024-08-07 | BYI.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.8040 | $0.8140 | 0 | |
| 2024-08-06 | BYI.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.7850 | $0.7950 | 0 | |
| 2024-08-05 | BYI.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.7180 | $0.8150 | 0 | |
| 2024-08-02 | BYI.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.8100 | $0.8200 | 0 | |
| 2024-08-01 | BYI.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.8160 | $0.8270 | 0 | |
| 2024-07-31 | BYI.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2024-07-30 | BYI.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.7960 | $0.8060 | 0 | |
| 2024-07-29 | BYI.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.7180 | $0.0000 | 0 | |
| 2024-07-26 | BYI.SI | USD | $0.7880 | $0.7880 | $0.7880 | $0.7910 | $0.8010 | 2,000 | |
| 2024-07-25 | BYI.SI | USD | $0.8230 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2024-07-24 | BYI.SI | USD | $0.8230 | $0.0000 | $0.0000 | $0.7910 | $0.8010 | 0 | |
| 2024-07-23 | BYI.SI | USD | $0.8230 | $0.0000 | $0.0000 | $0.8000 | $0.8100 | 0 | |
| 2024-07-22 | BYI.SI | USD | $0.8230 | $0.0000 | $0.0000 | $0.8010 | $0.8080 | 0 | |
| 2024-07-19 | BYI.SI | USD | $0.8230 | $0.0000 | $0.0000 | $0.8020 | $0.8120 | 0 | |
| 2024-07-18 | BYI.SI | USD | $0.8230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | BYI.SI | USD | $0.8230 | $0.0000 | $0.0000 | $0.8230 | $0.8330 | 0 | |
| 2024-07-16 | BYI.SI | USD | $0.8230 | $0.8230 | $0.8230 | $0.8130 | $0.8230 | 650 | |
| 2024-07-15 | BYI.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.8200 | $0.8300 | 0 | |
| 2024-07-12 | BYI.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.8160 | $0.8260 | 0 | |
| 2024-07-11 | BYI.SI | USD | XD | $0.7700 | $0.0000 | $0.0000 | $0.7840 | $0.7950 | 0 |
| 2024-07-10 | BYI.SI | USD | XD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 |
| 2024-07-09 | BYI.SI | USD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7760 | $0.7850 | 0 |
| 2024-07-08 | BYI.SI | USD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7740 | $0.7840 | 0 |
| 2024-07-05 | BYI.SI | USD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7760 | $0.7860 | 0 |
| 2024-07-04 | BYI.SI | USD | CD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-03 | BYI.SI | USD | CD | $0.7700 | $0.7700 | $0.7700 | $0.7690 | $0.7800 | 6,000 |