PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | BYI.SI | USD | XD | $0.8780 | $0.8680 | $0.8780 | $0.8620 | $0.8780 | 3,501 |
| 2025-07-09 | BYI.SI | USD | CD | $0.8970 | $0.0000 | $0.0000 | $0.8690 | $0.9200 | 0 |
| 2025-07-08 | BYI.SI | USD | CD | $0.8970 | $0.0000 | $0.0000 | $0.8730 | $0.8920 | 0 |
| 2025-07-07 | BYI.SI | USD | CD | $0.8970 | $0.8970 | $0.8970 | $0.8650 | $0.8970 | 2 |
| 2025-07-04 | BYI.SI | USD | CD | $0.8770 | $0.0000 | $0.0000 | $0.8880 | $0.9050 | 0 |
| 2025-07-03 | BYI.SI | USD | CD | $0.8770 | $0.0000 | $0.0000 | $0.8900 | $0.9010 | 0 |
| 2025-07-02 | BYI.SI | USD | $0.8770 | $0.0000 | $0.0000 | $0.8860 | $0.9040 | 0 | |
| 2025-07-01 | BYI.SI | USD | $0.8770 | $0.8770 | $0.8770 | $0.0000 | $0.0000 | 1,500 | |
| 2025-06-30 | BYI.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.8680 | $0.0000 | 0 | |
| 2025-06-27 | BYI.SI | USD | $0.8800 | $0.8800 | $0.8850 | $0.8700 | $0.8840 | 1,690 | |
| 2025-06-26 | BYI.SI | USD | $0.8710 | $0.8650 | $0.8710 | $0.8480 | $0.0000 | 2,500 | |
| 2025-06-25 | BYI.SI | USD | $0.8600 | $0.8600 | $0.8670 | $0.8640 | $0.0000 | 15,650 | |
| 2025-06-24 | BYI.SI | USD | $0.8770 | $0.8770 | $0.8770 | $0.8630 | $0.8720 | 100 | |
| 2025-06-23 | BYI.SI | USD | $0.8710 | $0.8710 | $0.8710 | $0.8530 | $0.8720 | 80,276 | |
| 2025-06-20 | BYI.SI | USD | $0.8600 | $0.8600 | $0.8600 | $0.8580 | $0.8720 | 15,000 | |
| 2025-06-19 | BYI.SI | USD | $0.8700 | $0.8700 | $0.8720 | $0.8450 | $0.8720 | 2,800 | |
| 2025-06-18 | BYI.SI | USD | $0.8620 | $0.8620 | $0.8620 | $0.8600 | $0.8720 | 2,900 | |
| 2025-06-17 | BYI.SI | USD | $0.8700 | $0.8700 | $0.8700 | $0.8630 | $0.8700 | 100 | |
| 2025-06-16 | BYI.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.8580 | $0.8720 | 0 | |
| 2025-06-13 | BYI.SI | USD | $0.8700 | $0.8700 | $0.8700 | $0.8580 | $0.8700 | 200 | |
| 2025-06-12 | BYI.SI | USD | $0.8720 | $0.8720 | $0.8720 | $0.8700 | $0.8720 | 100 | |
| 2025-06-11 | BYI.SI | USD | $0.8720 | $0.8720 | $0.8720 | $0.8700 | $0.8720 | 4,220 | |
| 2025-06-10 | BYI.SI | USD | $0.8680 | $0.8670 | $0.8680 | $0.8520 | $0.8680 | 151 | |
| 2025-06-09 | BYI.SI | USD | $0.8670 | $0.8670 | $0.8670 | $0.8530 | $0.0000 | 3,753 | |
| 2025-06-06 | BYI.SI | USD | $0.8620 | $0.8620 | $0.8620 | $0.8500 | $0.8620 | 111 | |
| 2025-06-05 | BYI.SI | USD | $0.8500 | $0.8500 | $0.8500 | $0.8480 | $0.0000 | 14,500 | |
| 2025-06-04 | BYI.SI | USD | $0.8500 | $0.8500 | $0.8500 | $0.8400 | $0.8500 | 300 | |
| 2025-06-03 | BYI.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8390 | $0.8500 | 0 | |
| 2025-06-02 | BYI.SI | USD | $0.8500 | $0.8500 | $0.8550 | $0.8300 | $0.8500 | 6,050 | |
| 2025-05-30 | BYI.SI | USD | $0.8420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-29 | BYI.SI | USD | $0.8420 | $0.0000 | $0.0000 | $0.8360 | $0.8480 | 0 | |
| 2025-05-28 | BYI.SI | USD | $0.8420 | $0.8420 | $0.8420 | $0.8280 | $0.8500 | 10,000 | |
| 2025-05-27 | BYI.SI | USD | $0.8550 | $0.8550 | $0.9000 | $0.0000 | $0.8540 | 230 | |
| 2025-05-26 | BYI.SI | USD | $0.8450 | $0.8450 | $0.8450 | $0.0000 | $0.8590 | 1,500 | |
| 2025-05-23 | BYI.SI | USD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2025-05-22 | BYI.SI | USD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2025-05-21 | BYI.SI | USD | $0.8350 | $0.8350 | $0.8350 | $0.8100 | $0.8400 | 1,649 | |
| 2025-05-20 | BYI.SI | USD | $0.8410 | $0.8410 | $0.8410 | $0.8230 | $0.8400 | 300 | |
| 2025-05-19 | BYI.SI | USD | $0.8260 | $0.8260 | $0.8260 | $0.8230 | $0.8490 | 31 | |
| 2025-05-16 | BYI.SI | USD | $0.8250 | $0.8250 | $0.8250 | $0.8290 | $0.8380 | 10,000 | |
| 2025-05-15 | BYI.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8230 | $0.8350 | 0 | |
| 2025-05-14 | BYI.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8290 | $0.8400 | 0 | |
| 2025-05-13 | BYI.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8270 | $0.8500 | 0 | |
| 2025-05-09 | BYI.SI | USD | $0.8500 | $0.8500 | $0.8500 | $0.8300 | $0.8490 | 350 | |
| 2025-05-08 | BYI.SI | USD | $0.8480 | $0.0000 | $0.0000 | $0.8380 | $0.8500 | 0 | |
| 2025-05-07 | BYI.SI | USD | $0.8480 | $0.8480 | $0.8480 | $0.8430 | $0.8500 | 340 | |
| 2025-05-06 | BYI.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.8320 | $0.8460 | 0 | |
| 2025-05-05 | BYI.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.8290 | $0.8500 | 0 | |
| 2025-05-02 | BYI.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.8250 | $0.8370 | 0 | |
| 2025-04-30 | BYI.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.8140 | $0.8240 | 0 |