PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BYI.SI | USD | $0.9050 | $0.9050 | $0.9050 | $0.9000 | $0.9110 | 10,000 | |
| 2026-01-21 | BYI.SI | USD | $0.9110 | $0.0000 | $0.0000 | $0.8940 | $0.9000 | 0 | |
| 2026-01-20 | BYI.SI | USD | $0.9110 | $0.9110 | $0.9110 | $0.9100 | $0.9110 | 2,250 | |
| 2026-01-19 | BYI.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.8950 | $0.9110 | 0 | |
| 2026-01-16 | BYI.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.8970 | $0.0000 | 0 | |
| 2026-01-15 | BYI.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.8910 | $0.0000 | 0 | |
| 2026-01-14 | BYI.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-13 | BYI.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-12 | BYI.SI | USD | $0.9050 | $0.8990 | $0.9050 | $0.0000 | $0.0000 | 7,072 | |
| 2026-01-09 | BYI.SI | USD | XD | $0.9110 | $0.9110 | $0.9110 | $0.8970 | $0.9110 | 530 |
| 2026-01-08 | BYI.SI | USD | XD | $0.9050 | $0.9050 | $0.9050 | $0.8930 | $0.9050 | 18,600 |
| 2026-01-07 | BYI.SI | USD | CD | $0.9220 | $0.9220 | $0.9230 | $0.0000 | $0.9750 | 2,601 |
| 2026-01-06 | BYI.SI | USD | CD | $0.9280 | $0.0000 | $0.0000 | $0.0000 | $0.9750 | 0 |
| 2026-01-05 | BYI.SI | USD | CD | $0.9280 | $0.9280 | $0.9380 | $0.9120 | $0.9290 | 3,304 |
| 2026-01-02 | BYI.SI | USD | CD | $0.9330 | $0.9220 | $0.9330 | $0.0000 | $0.0000 | 7,100 |
| 2025-12-31 | BYI.SI | USD | CD | $0.9170 | $0.0000 | $0.0000 | $0.0000 | $0.9270 | 0 |
| 2025-12-30 | BYI.SI | USD | CD | $0.9170 | $0.0000 | $0.0000 | $0.8800 | $0.9240 | 0 |
| 2025-12-29 | BYI.SI | USD | CD | $0.9170 | $0.0000 | $0.0000 | $0.9220 | $0.9270 | 0 |
| 2025-12-26 | BYI.SI | USD | CD | $0.9170 | $0.9170 | $0.9170 | $0.9170 | $0.9270 | 8,000 |
| 2025-12-24 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.0000 | $0.9270 | 0 | |
| 2025-12-23 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.9130 | $0.9270 | 0 | |
| 2025-12-22 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.9030 | $0.9180 | 0 | |
| 2025-12-19 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.9010 | $0.9160 | 0 | |
| 2025-12-18 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.8970 | $0.9130 | 0 | |
| 2025-12-17 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-16 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-15 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.8980 | $0.9130 | 0 | |
| 2025-12-12 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.9020 | $0.9170 | 0 | |
| 2025-12-11 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.8940 | $0.9090 | 0 | |
| 2025-12-10 | BYI.SI | USD | $0.9010 | $0.9010 | $0.9010 | $0.8860 | $0.9010 | 170 | |
| 2025-12-09 | BYI.SI | USD | $0.9070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-08 | BYI.SI | USD | $0.9070 | $0.0000 | $0.0000 | $0.8900 | $0.9060 | 0 | |
| 2025-12-05 | BYI.SI | USD | $0.9070 | $0.9060 | $0.9200 | $0.8910 | $0.9070 | 5,911 | |
| 2025-12-04 | BYI.SI | USD | $0.9130 | $0.0000 | $0.0000 | $0.8920 | $0.9080 | 0 | |
| 2025-12-03 | BYI.SI | USD | $0.9130 | $0.9130 | $0.9130 | $0.9030 | $0.9130 | 1,075 | |
| 2025-12-02 | BYI.SI | USD | $0.9120 | $0.9120 | $0.9120 | $0.8980 | $0.9120 | 25,000 | |
| 2025-12-01 | BYI.SI | USD | $0.9080 | $0.9080 | $0.9100 | $0.8930 | $0.9090 | 2,001 | |
| 2025-11-28 | BYI.SI | USD | $0.8990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-27 | BYI.SI | USD | $0.8990 | $0.0000 | $0.0000 | $0.9060 | $0.0000 | 0 | |
| 2025-11-26 | BYI.SI | USD | $0.8990 | $0.8990 | $0.8990 | $0.8990 | $0.0000 | 4,900 | |
| 2025-11-25 | BYI.SI | USD | $0.9130 | $0.0000 | $0.0000 | $0.0000 | $0.9130 | 0 | |
| 2025-11-24 | BYI.SI | USD | $0.9130 | $0.9130 | $0.9130 | $0.8880 | $0.9130 | 102 | |
| 2025-11-21 | BYI.SI | USD | $0.9120 | $0.9120 | $0.9120 | $0.8760 | $0.9130 | 200 | |
| 2025-11-20 | BYI.SI | USD | $0.8980 | $0.0000 | $0.0000 | $0.8940 | $0.9130 | 0 | |
| 2025-11-19 | BYI.SI | USD | $0.8980 | $0.8980 | $0.8980 | $0.8950 | $0.0000 | 1,200 | |
| 2025-11-18 | BYI.SI | USD | $0.9160 | $0.0000 | $0.0000 | $0.8940 | $0.0000 | 0 | |
| 2025-11-17 | BYI.SI | USD | $0.9160 | $0.9160 | $0.9160 | $0.8370 | $0.0000 | 350 | |
| 2025-11-14 | BYI.SI | USD | $0.9340 | $0.0000 | $0.0000 | $0.8370 | $0.0000 | 0 | |
| 2025-11-13 | BYI.SI | USD | $0.9340 | $0.0000 | $0.0000 | $0.8370 | $0.0000 | 0 | |
| 2025-11-12 | BYI.SI | USD | $0.9340 | $0.0000 | $0.0000 | $0.9180 | $0.0000 | 0 |