PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | BYI.SI | USD | $0.9940 | $0.9940 | $0.9940 | $0.0000 | $1.0000 | 600 | |
| 2021-02-08 | BYI.SI | USD | $0.9930 | $0.9930 | $0.9940 | $0.0000 | $1.0000 | 237,000 | |
| 2021-02-05 | BYI.SI | USD | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $0.0000 | 100 | |
| 2021-02-04 | BYI.SI | USD | $0.9990 | $0.0000 | $0.0000 | $0.0000 | $1.0180 | 0 | |
| 2021-02-03 | BYI.SI | USD | $1.0180 | $1.0150 | $1.0180 | $0.9800 | $1.0200 | 30,100 | |
| 2021-02-02 | BYI.SI | USD | $0.9940 | $0.9940 | $0.9940 | $0.9920 | $0.0000 | 1,000 | |
| 2021-02-01 | BYI.SI | USD | $0.9970 | $0.9970 | $0.9970 | $0.9800 | $0.0000 | 500 | |
| 2021-01-29 | BYI.SI | USD | $0.9890 | $0.9890 | $0.9900 | $0.0000 | $1.0050 | 2,000 | |
| 2021-01-28 | BYI.SI | USD | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $0.0000 | 100,100 | |
| 2021-01-27 | BYI.SI | USD | $1.0170 | $1.0150 | $1.0170 | $0.0000 | $0.0000 | 300,000 | |
| 2021-01-26 | BYI.SI | USD | $1.0010 | $0.9960 | $1.0100 | $0.9950 | $1.0100 | 15,600 | |
| 2021-01-25 | BYI.SI | USD | $1.0120 | $1.0120 | $1.0150 | $0.0000 | $1.0300 | 25,200 | |
| 2021-01-22 | BYI.SI | USD | $1.0120 | $1.0060 | $1.0120 | $0.0000 | $0.0000 | 264,600 | |
| 2021-01-21 | BYI.SI | USD | $1.0200 | $1.0200 | $1.0200 | $0.0000 | $0.0000 | 40,000 | |
| 2021-01-20 | BYI.SI | USD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-19 | BYI.SI | USD | $1.0170 | $1.0160 | $1.0170 | $1.0070 | $0.0000 | 32,000 | |
| 2021-01-18 | BYI.SI | USD | $1.0050 | $1.0040 | $1.0050 | $0.0000 | $1.0110 | 3,000 | |
| 2021-01-15 | BYI.SI | USD | $1.0130 | $1.0130 | $1.0190 | $1.0000 | $1.0190 | 112,600 | |
| 2021-01-14 | BYI.SI | USD | $1.0120 | $0.0000 | $0.0000 | $0.0000 | $1.0140 | 0 | |
| 2021-01-13 | BYI.SI | USD | $1.0000 | $0.9970 | $1.0000 | $1.0000 | $0.0000 | 166,500 | |
| 2021-01-12 | BYI.SI | USD | XD | $1.0040 | $1.0040 | $1.0110 | $1.0000 | $1.0120 | 161,000 |
| 2021-01-11 | BYI.SI | USD | XD | $1.0100 | $0.0000 | $0.0000 | $1.0040 | $1.0240 | 0 |
| 2021-01-08 | BYI.SI | USD | CD | $1.0320 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 |
| 2021-01-07 | BYI.SI | USD | CD | $1.0450 | $1.0450 | $1.0450 | $1.0000 | $1.0460 | 2,500 |
| 2021-01-06 | BYI.SI | USD | CD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $1.0500 | 0 |
| 2021-01-05 | BYI.SI | USD | CD | $1.0300 | $1.0300 | $1.0300 | $1.0220 | $0.0000 | 100 |
| 2021-01-04 | BYI.SI | USD | CD | $1.0300 | $1.0300 | $1.0300 | $0.0000 | $0.0000 | 20,000 |
| 2020-12-31 | BYI.SI | USD | CD | $1.0380 | $1.0340 | $1.0390 | $1.0250 | $1.0430 | 88,000 |
| 2020-12-30 | BYI.SI | USD | CD | $1.0400 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 |
| 2020-12-29 | BYI.SI | USD | CD | $1.0300 | $1.0300 | $1.0300 | $1.0000 | $0.0000 | 26,000 |
| 2020-12-28 | BYI.SI | USD | $1.0280 | $1.0090 | $1.0280 | $0.9900 | $1.0300 | 12,900 | |
| 2020-12-24 | BYI.SI | USD | $1.0170 | $0.0000 | $0.0000 | $0.9890 | $0.0000 | 0 | |
| 2020-12-23 | BYI.SI | USD | $1.0090 | $0.0000 | $0.0000 | $0.9890 | $1.0100 | 0 | |
| 2020-12-22 | BYI.SI | USD | $0.9940 | $0.9940 | $0.9940 | $0.9890 | $0.0000 | 79,000 | |
| 2020-12-21 | BYI.SI | USD | $0.9930 | $0.0000 | $0.0000 | $0.9890 | $0.0000 | 0 | |
| 2020-12-18 | BYI.SI | USD | $1.0180 | $1.0180 | $1.0240 | $0.9890 | $0.0000 | 3,300 | |
| 2020-12-17 | BYI.SI | USD | $1.0270 | $1.0210 | $1.0280 | $0.9890 | $0.0000 | 55,500 | |
| 2020-12-16 | BYI.SI | USD | $1.0230 | $1.0230 | $1.0240 | $1.0200 | $0.0000 | 8,800 | |
| 2020-12-15 | BYI.SI | USD | $1.0140 | $1.0140 | $1.0200 | $0.9890 | $0.0000 | 3,600 | |
| 2020-12-14 | BYI.SI | USD | $1.0140 | $1.0070 | $1.0150 | $0.9890 | $1.0200 | 32,900 | |
| 2020-12-11 | BYI.SI | USD | $0.9990 | $0.9990 | $1.0030 | $0.9890 | $1.0150 | 3,300 | |
| 2020-12-10 | BYI.SI | USD | $1.0030 | $0.0000 | $0.0000 | $0.9890 | $1.0150 | 0 | |
| 2020-12-09 | BYI.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.9890 | $1.0150 | 0 | |
| 2020-12-08 | BYI.SI | USD | $0.9980 | $0.9970 | $1.0030 | $0.9890 | $1.0200 | 140,600 | |
| 2020-12-07 | BYI.SI | USD | $1.0070 | $1.0040 | $1.0070 | $0.0000 | $1.0200 | 16,600 | |
| 2020-12-04 | BYI.SI | USD | $1.0040 | $1.0030 | $1.0050 | $0.0000 | $1.0200 | 15,700 | |
| 2020-12-03 | BYI.SI | USD | $0.9960 | $0.9960 | $1.0020 | $0.0000 | $0.0000 | 210,300 | |
| 2020-12-02 | BYI.SI | USD | $0.9900 | $0.9900 | $0.9920 | $0.9860 | $1.0000 | 1,400 | |
| 2020-12-01 | BYI.SI | USD | $0.9930 | $0.9870 | $0.9990 | $0.0000 | $1.0000 | 21,300 | |
| 2020-11-30 | BYI.SI | USD | $0.9890 | $0.9880 | $0.9890 | $0.9670 | $1.0070 | 120,000 |