PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BYI.SI | USD | $0.9890 | $0.9880 | $0.9890 | $0.9670 | $1.0070 | 120,000 | |
| 2020-11-27 | BYI.SI | USD | $1.0050 | $0.0000 | $0.0000 | $0.9670 | $1.0070 | 0 | |
| 2020-11-26 | BYI.SI | USD | $0.9960 | $0.0000 | $0.0000 | $0.9670 | $1.0090 | 0 | |
| 2020-11-25 | BYI.SI | USD | $0.9990 | $0.9890 | $1.0010 | $0.9930 | $0.0000 | 17,900 | |
| 2020-11-24 | BYI.SI | USD | $0.9890 | $0.9890 | $0.9890 | $0.9670 | $0.0000 | 400 | |
| 2020-11-23 | BYI.SI | USD | $0.9850 | $0.9850 | $0.9850 | $0.9670 | $0.0000 | 3,100 | |
| 2020-11-20 | BYI.SI | USD | $0.9830 | $0.9830 | $0.9870 | $0.9670 | $0.0000 | 19,300 | |
| 2020-11-19 | BYI.SI | USD | $0.9830 | $0.0000 | $0.0000 | $0.9670 | $0.9980 | 0 | |
| 2020-11-18 | BYI.SI | USD | $0.9960 | $0.9950 | $1.0000 | $0.9960 | $1.0010 | 23,300 | |
| 2020-11-17 | BYI.SI | USD | $0.9970 | $0.0000 | $0.0000 | $0.9940 | $0.9990 | 0 | |
| 2020-11-16 | BYI.SI | USD | $0.9840 | $0.9830 | $0.9840 | $0.9670 | $0.9990 | 81,100 | |
| 2020-11-13 | BYI.SI | USD | $0.9650 | $0.9650 | $0.9650 | $0.0000 | $0.9990 | 300 | |
| 2020-11-12 | BYI.SI | USD | $0.9820 | $0.0000 | $0.0000 | $0.9650 | $0.9850 | 0 | |
| 2020-11-11 | BYI.SI | USD | $0.9900 | $0.9860 | $0.9900 | $0.8400 | $0.9990 | 28,100 | |
| 2020-11-10 | BYI.SI | USD | $0.9850 | $0.9760 | $0.9850 | $0.8900 | $0.9900 | 22,600 | |
| 2020-11-09 | BYI.SI | USD | $0.9400 | $0.9400 | $0.9400 | $0.8100 | $0.9590 | 5,000 | |
| 2020-11-06 | BYI.SI | USD | $0.9290 | $0.0000 | $0.0000 | $0.8100 | $0.9500 | 0 | |
| 2020-11-05 | BYI.SI | USD | $0.9220 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2020-11-04 | BYI.SI | USD | $0.8910 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2020-11-03 | BYI.SI | USD | $0.8600 | $0.8600 | $0.8600 | $0.8100 | $0.0000 | 7,000 | |
| 2020-11-02 | BYI.SI | USD | $0.8490 | $0.8450 | $0.8490 | $0.8100 | $0.0000 | 12,000 | |
| 2020-10-30 | BYI.SI | USD | $0.8450 | $0.8450 | $0.8550 | $0.8430 | $0.0000 | 1,200 | |
| 2020-10-29 | BYI.SI | USD | $0.8650 | $0.8650 | $0.8650 | $0.8500 | $0.0000 | 100 | |
| 2020-10-28 | BYI.SI | USD | $0.8760 | $0.8760 | $0.8760 | $0.8660 | $0.0000 | 200 | |
| 2020-10-27 | BYI.SI | USD | $0.8870 | $0.8870 | $0.8870 | $0.8760 | $0.0000 | 700 | |
| 2020-10-26 | BYI.SI | USD | $0.8930 | $0.0000 | $0.0000 | $0.8760 | $0.0000 | 0 | |
| 2020-10-23 | BYI.SI | USD | $0.8930 | $0.8930 | $0.8930 | $0.8760 | $0.0000 | 5,000 | |
| 2020-10-22 | BYI.SI | USD | $0.8900 | $0.8900 | $0.8900 | $0.8760 | $0.0000 | 5,000 | |
| 2020-10-21 | BYI.SI | USD | $0.8930 | $0.8920 | $0.8940 | $0.8760 | $0.0000 | 139,100 | |
| 2020-10-20 | BYI.SI | USD | $0.8930 | $0.8930 | $0.8930 | $0.8920 | $0.9000 | 100 | |
| 2020-10-19 | BYI.SI | USD | $0.8960 | $0.8960 | $0.9000 | $0.8930 | $0.9000 | 4,300 | |
| 2020-10-16 | BYI.SI | USD | $0.9000 | $0.9000 | $0.9020 | $0.8930 | $0.0000 | 2,800 | |
| 2020-10-15 | BYI.SI | USD | $0.9090 | $0.9090 | $0.9160 | $0.8930 | $0.0000 | 28,000 | |
| 2020-10-14 | BYI.SI | USD | $0.9180 | $0.9180 | $0.9180 | $0.8930 | $0.0000 | 1,000 | |
| 2020-10-13 | BYI.SI | USD | $0.9200 | $0.9200 | $0.9200 | $0.8930 | $0.0000 | 54,000 | |
| 2020-10-12 | BYI.SI | USD | $0.9150 | $0.9150 | $0.9150 | $0.8930 | $0.0000 | 36,000 | |
| 2020-10-09 | BYI.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.9130 | $0.0000 | 0 | |
| 2020-10-08 | BYI.SI | USD | $0.9080 | $0.9080 | $0.9080 | $0.8930 | $0.0000 | 2,000 | |
| 2020-10-07 | BYI.SI | USD | $0.9170 | $0.0000 | $0.0000 | $0.8930 | $0.0000 | 0 | |
| 2020-10-06 | BYI.SI | USD | $0.9130 | $0.9130 | $0.9630 | $0.8930 | $0.0000 | 40,500 | |
| 2020-10-05 | BYI.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.8930 | $0.0000 | 0 | |
| 2020-10-02 | BYI.SI | USD | $0.8940 | $0.8940 | $0.8990 | $0.0000 | $0.0000 | 12,100 | |
| 2020-10-01 | BYI.SI | USD | $0.9050 | $0.9040 | $0.9050 | $0.0000 | $0.0000 | 13,000 | |
| 2020-09-30 | BYI.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-29 | BYI.SI | USD | $0.9060 | $0.9060 | $0.9060 | $0.0000 | $0.0000 | 2,000 | |
| 2020-09-28 | BYI.SI | USD | $0.9060 | $0.9000 | $0.9060 | $0.0000 | $0.0000 | 10,900 | |
| 2020-09-25 | BYI.SI | USD | $0.8950 | $0.8950 | $0.8950 | $0.0000 | $0.0000 | 9,000 | |
| 2020-09-24 | BYI.SI | USD | $0.8800 | $0.8800 | $0.8800 | $0.0000 | $0.0000 | 4,000 | |
| 2020-09-23 | BYI.SI | USD | $0.9010 | $0.8950 | $0.9010 | $0.0000 | $0.0000 | 83,300 | |
| 2020-09-22 | BYI.SI | USD | $0.8950 | $0.8950 | $0.8950 | $0.0000 | $0.9000 | 9,000 |