PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | BYI.SI | USD | $0.9250 | $0.9250 | $0.9250 | $0.8970 | $0.9010 | 1,000 | |
| 2020-09-18 | BYI.SI | USD | $0.9250 | $0.9250 | $0.9270 | $0.9150 | $0.0000 | 6,400 | |
| 2020-09-17 | BYI.SI | USD | $0.9280 | $0.9240 | $0.9280 | $0.9150 | $0.9400 | 10,400 | |
| 2020-09-16 | BYI.SI | USD | $0.9290 | $0.0000 | $0.0000 | $0.9150 | $0.0000 | 0 | |
| 2020-09-15 | BYI.SI | USD | $0.9150 | $0.9040 | $0.9150 | $0.9040 | $0.0000 | 14,300 | |
| 2020-09-14 | BYI.SI | USD | $0.8990 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2020-09-11 | BYI.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8380 | $0.0000 | 0 | |
| 2020-09-10 | BYI.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.8380 | $0.8990 | 0 | |
| 2020-09-09 | BYI.SI | USD | $0.8980 | $0.0000 | $0.0000 | $0.8380 | $0.0000 | 0 | |
| 2020-09-08 | BYI.SI | USD | $0.9010 | $0.0000 | $0.0000 | $0.8380 | $0.0000 | 0 | |
| 2020-09-07 | BYI.SI | USD | $0.8990 | $0.8990 | $0.9000 | $0.8380 | $0.0000 | 53,000 | |
| 2020-09-04 | BYI.SI | USD | $0.9000 | $0.9000 | $0.9000 | $0.8610 | $0.9210 | 1,000 | |
| 2020-09-03 | BYI.SI | USD | $0.9180 | $0.9170 | $0.9180 | $0.9000 | $0.0000 | 8,000 | |
| 2020-09-02 | BYI.SI | USD | $0.9170 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2020-09-01 | BYI.SI | USD | $0.9040 | $0.0000 | $0.0000 | $0.8610 | $0.0000 | 0 | |
| 2020-08-31 | BYI.SI | USD | $0.9100 | $0.0000 | $0.0000 | $0.8610 | $0.0000 | 0 | |
| 2020-08-28 | BYI.SI | USD | $0.8980 | $0.0000 | $0.0000 | $0.8840 | $0.0000 | 0 | |
| 2020-08-27 | BYI.SI | USD | $0.8820 | $0.8820 | $0.8820 | $0.8750 | $0.0000 | 100 | |
| 2020-08-26 | BYI.SI | USD | $0.8920 | $0.8920 | $0.8920 | $0.8800 | $0.0000 | 100 | |
| 2020-08-25 | BYI.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8890 | $0.8930 | 0 | |
| 2020-08-24 | BYI.SI | USD | $0.8850 | $0.0000 | $0.0000 | $0.8750 | $0.0000 | 0 | |
| 2020-08-21 | BYI.SI | USD | $0.8750 | $0.8750 | $0.8750 | $0.8380 | $0.0000 | 5,000 | |
| 2020-08-20 | BYI.SI | USD | $0.8680 | $0.8680 | $0.8680 | $0.8380 | $0.0000 | 100 | |
| 2020-08-19 | BYI.SI | USD | $0.8720 | $0.8720 | $0.8760 | $0.8330 | $0.0000 | 13,700 | |
| 2020-08-18 | BYI.SI | USD | $0.8820 | $0.8820 | $0.8820 | $0.8330 | $0.0000 | 200 | |
| 2020-08-17 | BYI.SI | USD | $0.8720 | $0.8720 | $0.8720 | $0.8330 | $0.0000 | 10,000 | |
| 2020-08-14 | BYI.SI | USD | $0.8720 | $0.0000 | $0.0000 | $0.8330 | $0.8900 | 0 | |
| 2020-08-13 | BYI.SI | USD | $0.8840 | $0.8800 | $0.8840 | $0.8330 | $0.8900 | 25,000 | |
| 2020-08-12 | BYI.SI | USD | $0.8810 | $0.8700 | $0.8810 | $0.8330 | $0.8900 | 31,500 | |
| 2020-08-11 | BYI.SI | USD | $0.8800 | $0.8750 | $0.8800 | $0.8330 | $0.0000 | 36,500 | |
| 2020-08-07 | BYI.SI | USD | $0.8610 | $0.8610 | $0.8620 | $0.8330 | $0.0000 | 3,500 | |
| 2020-08-06 | BYI.SI | USD | $0.8710 | $0.8710 | $0.8710 | $0.8330 | $0.8660 | 1,500 | |
| 2020-08-05 | BYI.SI | USD | $0.8750 | $0.8750 | $0.8750 | $0.8550 | $0.8780 | 8,000 | |
| 2020-08-04 | BYI.SI | USD | $0.8720 | $0.8720 | $0.8720 | $0.8550 | $0.8750 | 1,500 | |
| 2020-08-03 | BYI.SI | USD | $0.8480 | $0.8480 | $0.8580 | $0.8480 | $0.8750 | 47,000 | |
| 2020-07-30 | BYI.SI | USD | $0.8720 | $0.8720 | $0.8720 | $0.8330 | $0.8750 | 1,500 | |
| 2020-07-29 | BYI.SI | USD | $0.8690 | $0.8690 | $0.8690 | $0.8330 | $0.8700 | 1,500 | |
| 2020-07-28 | BYI.SI | USD | $0.8610 | $0.8610 | $0.8630 | $0.8330 | $0.8690 | 15,200 | |
| 2020-07-27 | BYI.SI | USD | $0.8620 | $0.8620 | $0.8620 | $0.8290 | $0.8680 | 3,000 | |
| 2020-07-24 | BYI.SI | USD | $0.8600 | $0.8600 | $0.8600 | $0.8290 | $0.0000 | 43,600 | |
| 2020-07-23 | BYI.SI | USD | $0.8690 | $0.8690 | $0.8690 | $0.8290 | $0.0000 | 2,000 | |
| 2020-07-22 | BYI.SI | USD | $0.8530 | $0.8530 | $0.8600 | $0.8290 | $0.8600 | 66,000 | |
| 2020-07-21 | BYI.SI | USD | $0.8610 | $0.8600 | $0.8610 | $0.8290 | $0.0000 | 22,000 | |
| 2020-07-20 | BYI.SI | USD | $0.8470 | $0.8430 | $0.8480 | $0.8400 | $0.0000 | 28,000 | |
| 2020-07-17 | BYI.SI | USD | $0.8460 | $0.8460 | $0.8460 | $0.8440 | $0.0000 | 200 | |
| 2020-07-16 | BYI.SI | USD | $0.8600 | $0.8600 | $0.8600 | $0.8290 | $0.0000 | 10,000 | |
| 2020-07-15 | BYI.SI | USD | $0.8580 | $0.8580 | $0.8580 | $0.8290 | $0.0000 | 200 | |
| 2020-07-14 | BYI.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8290 | $0.0000 | 0 | |
| 2020-07-13 | BYI.SI | USD | $0.8570 | $0.8570 | $0.8570 | $0.8510 | $0.0000 | 800 | |
| 2020-07-09 | BYI.SI | USD | $0.8510 | $0.0000 | $0.0000 | $0.8290 | $0.8810 | 0 |