PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BYI.SI | USD | $0.8750 | $0.8750 | $0.8750 | $0.8290 | $0.8750 | 3,000 | |
| 2020-07-06 | BYI.SI | USD | $0.8810 | $0.8810 | $0.8850 | $0.8290 | $0.0000 | 86,000 | |
| 2020-07-03 | BYI.SI | USD | $0.8780 | $0.0000 | $0.0000 | $0.8290 | $0.0000 | 0 | |
| 2020-07-02 | BYI.SI | USD | $0.8720 | $0.8720 | $0.8720 | $0.8290 | $0.0000 | 14,600 | |
| 2020-07-01 | BYI.SI | USD | $0.8620 | $0.8620 | $0.8620 | $0.8290 | $0.0000 | 1,400 | |
| 2020-06-30 | BYI.SI | USD | $0.8390 | $0.8390 | $0.8460 | $0.8290 | $0.0000 | 158,000 | |
| 2020-06-29 | BYI.SI | USD | $0.8460 | $0.8460 | $0.8460 | $0.8290 | $0.0000 | 79,000 | |
| 2020-06-26 | BYI.SI | USD | XD | $0.8590 | $0.8590 | $0.8650 | $0.8220 | $0.0000 | 104,500 |
| 2020-06-25 | BYI.SI | USD | XD | $0.8520 | $0.8520 | $0.8580 | $0.8220 | $0.0000 | 2,100 |
| 2020-06-24 | BYI.SI | USD | CD | $0.8800 | $0.8800 | $0.8800 | $0.8420 | $0.0000 | 10,000 |
| 2020-06-23 | BYI.SI | USD | CD | $0.8830 | $0.8830 | $0.8830 | $0.8830 | $0.8930 | 10,000 |
| 2020-06-22 | BYI.SI | USD | CD | $0.8760 | $0.8760 | $0.8760 | $0.8760 | $0.8930 | 100 |
| 2020-06-19 | BYI.SI | USD | CD | $0.8940 | $0.8930 | $0.8950 | $0.8420 | $0.8950 | 163,000 |
| 2020-06-18 | BYI.SI | USD | CD | $0.8870 | $0.8870 | $0.8870 | $0.8420 | $0.0000 | 1,500 |
| 2020-06-17 | BYI.SI | USD | CD | $0.8920 | $0.8920 | $0.8920 | $0.8920 | $0.0000 | 10,000 |
| 2020-06-16 | BYI.SI | USD | CD | $0.8880 | $0.8880 | $0.8880 | $0.8420 | $0.0000 | 800 |
| 2020-06-15 | BYI.SI | USD | CD | $0.8620 | $0.8620 | $0.8620 | $0.8420 | $0.8690 | 100 |
| 2020-06-12 | BYI.SI | USD | CD | $0.8700 | $0.8580 | $0.8720 | $0.8700 | $0.0000 | 10,800 |
| 2020-06-11 | BYI.SI | USD | $0.8880 | $0.8880 | $0.8920 | $0.8900 | $0.9240 | 79,100 | |
| 2020-06-10 | BYI.SI | USD | $0.9240 | $0.9240 | $0.9240 | $0.8350 | $0.0000 | 79,000 | |
| 2020-06-09 | BYI.SI | USD | $0.9350 | $0.9350 | $0.9350 | $0.9260 | $0.0000 | 2,500 | |
| 2020-06-08 | BYI.SI | USD | $0.9220 | $0.9220 | $0.9220 | $0.9100 | $3.0000 | 80,000 | |
| 2020-06-05 | BYI.SI | USD | $0.9000 | $0.9000 | $0.9030 | $0.9000 | $0.0000 | 3,600 | |
| 2020-06-04 | BYI.SI | USD | $0.8800 | $0.8800 | $0.8800 | $0.8700 | $0.0000 | 9,500 | |
| 2020-06-03 | BYI.SI | USD | $0.8860 | $0.8810 | $0.8870 | $0.8350 | $0.8850 | 105,500 | |
| 2020-06-02 | BYI.SI | USD | $0.8540 | $0.8500 | $0.8540 | $0.8620 | $0.8660 | 88,800 | |
| 2020-06-01 | BYI.SI | USD | $0.8460 | $0.0000 | $0.0000 | $0.8330 | $0.0000 | 0 | |
| 2020-05-29 | BYI.SI | USD | $0.8330 | $0.8300 | $0.8330 | $0.7550 | $0.0000 | 80,500 | |
| 2020-05-28 | BYI.SI | USD | $0.8440 | $0.8440 | $0.8440 | $0.7550 | $0.8440 | 5,000 | |
| 2020-05-27 | BYI.SI | USD | $0.8310 | $0.8310 | $0.8310 | $0.7550 | $0.0000 | 4,700 | |
| 2020-05-26 | BYI.SI | USD | $0.8270 | $0.0000 | $0.0000 | $0.8250 | $0.8290 | 0 | |
| 2020-05-22 | BYI.SI | USD | $0.7870 | $0.7800 | $0.8050 | $0.7800 | $0.0000 | 25,300 | |
| 2020-05-21 | BYI.SI | USD | $0.8050 | $0.0000 | $0.0000 | $0.7550 | $0.8080 | 0 | |
| 2020-05-20 | BYI.SI | USD | $0.8070 | $0.0000 | $0.0000 | $0.7550 | $0.0000 | 0 | |
| 2020-05-19 | BYI.SI | USD | $0.8040 | $0.8020 | $0.8040 | $0.8030 | $0.0000 | 133,000 | |
| 2020-05-18 | BYI.SI | USD | $0.7790 | $0.7750 | $0.7810 | $0.7550 | $0.0000 | 159,000 | |
| 2020-05-15 | BYI.SI | USD | $0.7640 | $0.7610 | $0.7760 | $0.7590 | $0.0000 | 179,100 | |
| 2020-05-14 | BYI.SI | USD | $0.7590 | $0.7590 | $0.7590 | $0.7550 | $0.0000 | 2,000 | |
| 2020-05-13 | BYI.SI | USD | $0.7750 | $0.7750 | $0.7750 | $0.7550 | $0.0000 | 30,500 | |
| 2020-05-12 | BYI.SI | USD | $0.7830 | $0.7830 | $0.7830 | $0.7830 | $0.0000 | 2,000 | |
| 2020-05-11 | BYI.SI | USD | $0.8090 | $0.8090 | $0.8090 | $0.7550 | $0.0000 | 400 | |
| 2020-05-08 | BYI.SI | USD | $0.7930 | $0.7920 | $0.7970 | $0.7550 | $0.7930 | 19,100 | |
| 2020-05-06 | BYI.SI | USD | $0.7740 | $0.0000 | $0.0000 | $0.7690 | $0.7750 | 0 | |
| 2020-05-05 | BYI.SI | USD | $0.7750 | $0.7720 | $0.7750 | $0.7730 | $0.0000 | 120,000 | |
| 2020-05-04 | BYI.SI | USD | $0.7770 | $0.7550 | $0.8190 | $0.7550 | $0.0000 | 3,900 | |
| 2020-04-30 | BYI.SI | USD | $0.7980 | $0.7970 | $0.8100 | $0.7970 | $0.8100 | 380,800 | |
| 2020-04-29 | BYI.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7700 | $0.7900 | 0 | |
| 2020-04-28 | BYI.SI | USD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.7800 | 10,000 | |
| 2020-04-27 | BYI.SI | USD | $0.7640 | $0.0000 | $0.0000 | $0.7560 | $0.0000 | 0 | |
| 2020-04-24 | BYI.SI | USD | $0.7440 | $0.7440 | $0.7440 | $0.7170 | $0.0000 | 1,800 |