PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BYI.SI | USD | $0.7440 | $0.7440 | $0.7440 | $0.7170 | $0.0000 | 1,800 | |
| 2020-04-23 | BYI.SI | USD | $0.7470 | $0.0000 | $0.0000 | $0.7440 | $0.0000 | 0 | |
| 2020-04-22 | BYI.SI | USD | $0.7470 | $0.0000 | $0.0000 | $0.7190 | $0.7510 | 0 | |
| 2020-04-21 | BYI.SI | USD | $0.7490 | $0.7490 | $0.7520 | $0.7190 | $0.7530 | 87,300 | |
| 2020-04-20 | BYI.SI | USD | $0.7780 | $0.7780 | $0.7800 | $0.7780 | $0.7800 | 13,000 | |
| 2020-04-17 | BYI.SI | USD | $0.7800 | $0.7800 | $0.7980 | $0.7660 | $0.0000 | 98,000 | |
| 2020-04-16 | BYI.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.7650 | $0.0000 | 0 | |
| 2020-04-15 | BYI.SI | USD | $0.7630 | $0.7630 | $0.7790 | $0.0000 | $0.7690 | 11,100 | |
| 2020-04-14 | BYI.SI | USD | $0.7800 | $0.7780 | $0.7800 | $0.0000 | $0.8000 | 171,000 | |
| 2020-04-13 | BYI.SI | USD | $0.7630 | $0.7630 | $0.7630 | $0.7610 | $0.7670 | 2,400 | |
| 2020-04-09 | BYI.SI | USD | $0.7610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-08 | BYI.SI | USD | $0.7260 | $0.7260 | $0.7260 | $0.0000 | $0.0000 | 51,000 | |
| 2020-04-07 | BYI.SI | USD | $0.7200 | $0.7120 | $0.7200 | $0.0000 | $1.0600 | 97,000 | |
| 2020-04-06 | BYI.SI | USD | $0.6790 | $0.0000 | $0.0000 | $0.6350 | $1.0600 | 0 | |
| 2020-04-03 | BYI.SI | USD | $0.6530 | $0.6530 | $0.6660 | $0.6400 | $1.0600 | 12,800 | |
| 2020-04-02 | BYI.SI | USD | $0.6760 | $0.6760 | $0.6760 | $0.6650 | $0.7030 | 11,500 | |
| 2020-04-01 | BYI.SI | USD | $0.7150 | $0.7150 | $0.7200 | $0.6650 | $0.7200 | 900 | |
| 2020-03-31 | BYI.SI | USD | $0.7000 | $0.7000 | $0.7000 | $0.6890 | $1.0600 | 2,400 | |
| 2020-03-30 | BYI.SI | USD | $0.6690 | $0.6690 | $0.6700 | $0.6670 | $1.0600 | 10,000 | |
| 2020-03-27 | BYI.SI | USD | $0.6820 | $0.6760 | $0.6820 | $0.6750 | $1.0600 | 3,000 | |
| 2020-03-26 | BYI.SI | USD | $0.6910 | $0.0000 | $0.0000 | $0.6800 | $0.6980 | 0 | |
| 2020-03-25 | BYI.SI | USD | $0.6800 | $0.6660 | $0.6800 | $0.6320 | $1.0600 | 89,100 | |
| 2020-03-24 | BYI.SI | USD | $0.6320 | $0.6080 | $0.6320 | $0.6100 | $1.0600 | 203,700 | |
| 2020-03-23 | BYI.SI | USD | $0.5880 | $0.5880 | $0.6600 | $0.0000 | $1.0600 | 76,900 | |
| 2020-03-20 | BYI.SI | USD | $0.6600 | $0.6590 | $0.6610 | $0.6500 | $1.0600 | 175,500 | |
| 2020-03-19 | BYI.SI | USD | $0.6110 | $0.6110 | $0.6730 | $0.6100 | $1.0600 | 462,800 | |
| 2020-03-18 | BYI.SI | USD | $0.7120 | $0.7080 | $0.7520 | $0.0000 | $1.0600 | 120,700 | |
| 2020-03-17 | BYI.SI | USD | $0.7590 | $0.7590 | $0.7950 | $0.7000 | $1.0600 | 438,300 | |
| 2020-03-16 | BYI.SI | USD | $0.8200 | $0.8200 | $0.8380 | $0.8000 | $1.0600 | 206,000 | |
| 2020-03-13 | BYI.SI | USD | $0.8770 | $0.8380 | $0.8850 | $0.8700 | $1.0600 | 249,600 | |
| 2020-03-12 | BYI.SI | USD | $0.9150 | $0.9150 | $0.9820 | $0.8950 | $1.0000 | 133,400 | |
| 2020-03-11 | BYI.SI | USD | $0.9920 | $0.9900 | $0.9920 | $0.9820 | $1.0000 | 98,600 | |
| 2020-03-10 | BYI.SI | USD | $1.0000 | $0.9850 | $1.0030 | $0.9820 | $1.0600 | 29,000 | |
| 2020-03-09 | BYI.SI | USD | $0.9800 | $0.9800 | $1.0300 | $0.9800 | $1.0200 | 19,700 | |
| 2020-03-06 | BYI.SI | USD | $1.0400 | $1.0350 | $1.0400 | $0.0000 | $0.0000 | 22,000 | |
| 2020-03-05 | BYI.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0100 | $0.0000 | 10,000 | |
| 2020-03-04 | BYI.SI | USD | $1.0170 | $1.0130 | $1.0170 | $1.0170 | $0.0000 | 61,600 | |
| 2020-03-03 | BYI.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2020-03-02 | BYI.SI | USD | $1.0100 | $0.9870 | $1.0100 | $0.9900 | $0.0000 | 193,000 | |
| 2020-02-28 | BYI.SI | USD | $0.9990 | $0.0000 | $0.0000 | $0.0000 | $1.0050 | 0 | |
| 2020-02-27 | BYI.SI | USD | $1.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-26 | BYI.SI | USD | $1.0370 | $0.0000 | $0.0000 | $0.0000 | $1.0580 | 0 | |
| 2020-02-25 | BYI.SI | USD | $1.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-24 | BYI.SI | USD | $1.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-21 | BYI.SI | USD | $1.0870 | $0.0000 | $0.0000 | $0.0000 | $1.1060 | 0 | |
| 2020-02-20 | BYI.SI | USD | $1.1030 | $1.1030 | $1.1070 | $0.0000 | $1.1100 | 25,300 | |
| 2020-02-19 | BYI.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $1.1050 | 0 | |
| 2020-02-18 | BYI.SI | USD | $1.1010 | $0.0000 | $0.0000 | $0.0000 | $1.1070 | 0 | |
| 2020-02-17 | BYI.SI | USD | $1.1070 | $1.1060 | $1.1070 | $0.0000 | $1.1100 | 57,300 | |
| 2020-02-14 | BYI.SI | USD | $1.1020 | $0.0000 | $0.0000 | $0.0000 | $1.1100 | 0 |