PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | BYI.SI | USD | $1.1010 | $1.0940 | $1.1010 | $0.0000 | $0.0000 | 92,400 | |
| 2020-02-11 | BYI.SI | USD | $1.0930 | $1.0890 | $1.0930 | $0.0000 | $0.0000 | 22,000 | |
| 2020-02-10 | BYI.SI | USD | $1.0920 | $1.0920 | $1.0920 | $0.0000 | $0.0000 | 300 | |
| 2020-02-07 | BYI.SI | USD | $1.1000 | $1.1000 | $1.1000 | $0.0000 | $0.0000 | 23,000 | |
| 2020-02-06 | BYI.SI | USD | $1.0990 | $1.0990 | $1.0990 | $0.0000 | $0.0000 | 53,600 | |
| 2020-02-05 | BYI.SI | USD | $1.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-04 | BYI.SI | USD | $1.0900 | $1.0890 | $1.0900 | $1.0890 | $0.0000 | 15,000 | |
| 2020-02-03 | BYI.SI | USD | $1.0800 | $1.0800 | $1.0800 | $0.0000 | $0.0000 | 50,000 | |
| 2020-01-31 | BYI.SI | USD | $1.0940 | $0.0000 | $0.0000 | $1.0930 | $1.1000 | 0 | |
| 2020-01-30 | BYI.SI | USD | $1.0950 | $1.0950 | $1.0950 | $0.0000 | $1.1000 | 3,000 | |
| 2020-01-29 | BYI.SI | USD | $1.0970 | $1.0950 | $1.0970 | $0.0000 | $1.1050 | 12,400 | |
| 2020-01-28 | BYI.SI | USD | $1.0960 | $1.0950 | $1.0960 | $0.0000 | $0.0000 | 2,500 | |
| 2020-01-24 | BYI.SI | USD | $1.1210 | $1.1210 | $1.1210 | $0.0000 | $0.0000 | 900 | |
| 2020-01-23 | BYI.SI | USD | $1.1210 | $0.0000 | $0.0000 | $1.1100 | $1.1310 | 0 | |
| 2020-01-22 | BYI.SI | USD | $1.1180 | $1.1170 | $1.1180 | $0.0000 | $0.0000 | 7,000 | |
| 2020-01-21 | BYI.SI | USD | $1.1180 | $1.1180 | $1.1280 | $1.1170 | $1.1330 | 124,200 | |
| 2020-01-20 | BYI.SI | USD | $1.1280 | $1.1280 | $1.1330 | $0.0000 | $0.0000 | 17,200 | |
| 2020-01-17 | BYI.SI | USD | $1.1300 | $1.1260 | $1.1300 | $1.1280 | $0.0000 | 7,000 | |
| 2020-01-16 | BYI.SI | USD | $1.1200 | $1.1140 | $1.1200 | $1.0900 | $1.1260 | 10,900 | |
| 2020-01-15 | BYI.SI | USD | $1.1130 | $0.0000 | $0.0000 | $1.0900 | $1.1140 | 0 | |
| 2020-01-14 | BYI.SI | USD | $1.1080 | $1.1080 | $1.1080 | $1.0900 | $1.1150 | 40,000 | |
| 2020-01-13 | BYI.SI | USD | $1.1020 | $0.0000 | $0.0000 | $1.0940 | $1.1150 | 0 | |
| 2020-01-10 | BYI.SI | USD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.0980 | 10,000 | |
| 2020-01-09 | BYI.SI | USD | $1.0960 | $0.0000 | $0.0000 | $1.0900 | $1.1150 | 0 | |
| 2020-01-08 | BYI.SI | USD | $1.1080 | $0.0000 | $0.0000 | $1.0900 | $1.1150 | 0 | |
| 2020-01-07 | BYI.SI | USD | $1.1120 | $1.1070 | $1.1120 | $1.1000 | $1.1150 | 61,700 | |
| 2020-01-06 | BYI.SI | USD | XD | $1.1030 | $1.0950 | $1.1030 | $1.0950 | $1.1150 | 7,500 |
| 2020-01-03 | BYI.SI | USD | XD | $1.0950 | $1.0950 | $1.1150 | $1.0900 | $1.1000 | 121,100 |
| 2020-01-02 | BYI.SI | USD | CD | $1.1150 | $1.1150 | $1.1150 | $1.1150 | $0.0000 | 100 |