PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | BYJ.SI | SGD | $1.1920 | $1.1920 | $1.2130 | $1.1910 | $1.2240 | 1,700 | |
| 2025-10-03 | BYJ.SI | SGD | $1.1990 | $1.1990 | $1.2020 | $1.1990 | $1.2240 | 6,800 | |
| 2025-10-02 | BYJ.SI | SGD | $1.1900 | $1.1900 | $1.2080 | $1.1900 | $1.2030 | 3,200 | |
| 2025-10-01 | BYJ.SI | SGD | $1.1940 | $0.0000 | $0.0000 | $1.1850 | $1.1950 | 0 | |
| 2025-09-30 | BYJ.SI | SGD | $1.1940 | $1.1940 | $1.1940 | $1.1700 | $1.2100 | 15,000 | |
| 2025-09-29 | BYJ.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1500 | $1.2000 | 30,700 | |
| 2025-09-26 | BYJ.SI | SGD | $1.1850 | $0.0000 | $0.0000 | $1.1700 | $1.1800 | 0 |