PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BYJ.SI | SGD | $1.4950 | $1.4890 | $1.4950 | $1.4800 | $0.0000 | 54,700 | |
| 2020-01-07 | BYJ.SI | SGD | $1.5010 | $1.5010 | $1.5010 | $1.4930 | $0.0000 | 53,600 | |
| 2020-01-06 | BYJ.SI | SGD | XD | $1.4920 | $1.4910 | $1.4920 | $1.4800 | $0.0000 | 62,600 |
| 2020-01-03 | BYJ.SI | SGD | XD | $1.4800 | $1.4800 | $1.4880 | $1.4770 | $0.0000 | 112,200 |
| 2020-01-02 | BYJ.SI | SGD | CD | $1.5000 | $1.5000 | $1.5000 | $1.4950 | $0.0000 | 700 |