PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | BYJ.SI | SGD | $1.0620 | $1.0620 | $1.0620 | $1.0400 | $1.1390 | 11,471 | |
| 2024-12-23 | BYJ.SI | SGD | $1.0580 | $1.0580 | $1.0610 | $1.0580 | $1.0610 | 955 | |
| 2024-12-20 | BYJ.SI | SGD | $1.0630 | $1.0610 | $1.0630 | $1.0580 | $1.1390 | 21,330 | |
| 2024-12-19 | BYJ.SI | SGD | $1.0680 | $1.0680 | $1.0680 | $1.0600 | $1.0800 | 100 | |
| 2024-12-18 | BYJ.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0800 | 1,300 | |
| 2024-12-17 | BYJ.SI | SGD | $1.0860 | $1.0650 | $1.0860 | $1.0800 | $1.0900 | 1,389 | |
| 2024-12-16 | BYJ.SI | SGD | $1.0650 | $1.0650 | $1.0800 | $1.0570 | $1.0650 | 5,091 | |
| 2024-12-13 | BYJ.SI | SGD | $1.0870 | $1.0870 | $1.0870 | $1.0800 | $1.0870 | 100 | |
| 2024-12-12 | BYJ.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.1390 | 448 | |
| 2024-12-11 | BYJ.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.1390 | 0 | |
| 2024-12-10 | BYJ.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0740 | $1.0900 | 3,974 | |
| 2024-12-09 | BYJ.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0930 | $1.1000 | 0 | |
| 2024-12-06 | BYJ.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0930 | $1.1100 | 9,956 | |
| 2024-12-05 | BYJ.SI | SGD | $1.1390 | $0.0000 | $0.0000 | $1.1100 | $1.1390 | 0 | |
| 2024-12-04 | BYJ.SI | SGD | $1.1390 | $0.0000 | $0.0000 | $1.1100 | $1.1390 | 0 | |
| 2024-12-03 | BYJ.SI | SGD | $1.1390 | $1.1390 | $1.1390 | $1.1190 | $1.1390 | 44 | |
| 2024-12-02 | BYJ.SI | SGD | $1.1230 | $1.1230 | $1.1300 | $1.1210 | $1.1390 | 11,400 | |
| 2024-11-29 | BYJ.SI | SGD | $1.1260 | $1.1260 | $1.1260 | $1.1120 | $1.1260 | 2,700 | |
| 2024-11-28 | BYJ.SI | SGD | $1.1390 | $0.0000 | $0.0000 | $1.1180 | $1.1320 | 0 | |
| 2024-11-27 | BYJ.SI | SGD | $1.1390 | $0.0000 | $0.0000 | $1.1160 | $1.1390 | 0 | |
| 2024-11-26 | BYJ.SI | SGD | $1.1390 | $1.1390 | $1.1390 | $1.1120 | $1.1390 | 5,357 | |
| 2024-11-25 | BYJ.SI | SGD | $1.1400 | $1.1100 | $1.1400 | $1.1100 | $1.1400 | 30,044 | |
| 2024-11-22 | BYJ.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1100 | $1.1400 | 0 | |
| 2024-11-21 | BYJ.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0870 | $1.1400 | 0 | |
| 2024-11-20 | BYJ.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1100 | $1.1400 | 2,650 | |
| 2024-11-19 | BYJ.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0950 | $1.1400 | 0 | |
| 2024-11-18 | BYJ.SI | SGD | $1.1200 | $1.1030 | $1.1200 | $1.0950 | $1.1400 | 1,963 | |
| 2024-11-15 | BYJ.SI | SGD | $1.1030 | $0.0000 | $0.0000 | $1.0930 | $1.1400 | 0 | |
| 2024-11-14 | BYJ.SI | SGD | $1.1030 | $0.0000 | $0.0000 | $1.0800 | $1.1400 | 0 | |
| 2024-11-13 | BYJ.SI | SGD | $1.1030 | $1.1030 | $1.1030 | $1.0800 | $1.1400 | 312 | |
| 2024-11-12 | BYJ.SI | SGD | $1.1060 | $1.1060 | $1.1100 | $1.1050 | $1.1400 | 3,000 | |
| 2024-11-11 | BYJ.SI | SGD | $1.1040 | $1.1000 | $1.1200 | $1.1050 | $1.1400 | 14,130 | |
| 2024-11-08 | BYJ.SI | SGD | $1.1420 | $0.0000 | $0.0000 | $1.0950 | $1.1020 | 0 | |
| 2024-11-07 | BYJ.SI | SGD | $1.1420 | $1.1420 | $1.1500 | $1.0940 | $1.2000 | 5,518 | |
| 2024-11-06 | BYJ.SI | SGD | $1.1420 | $1.1420 | $1.1420 | $1.1250 | $1.2000 | 8,746 | |
| 2024-11-05 | BYJ.SI | SGD | $1.1410 | $1.1270 | $1.1410 | $1.1180 | $1.2000 | 3,291 | |
| 2024-11-04 | BYJ.SI | SGD | $1.1350 | $1.1350 | $1.1350 | $1.1160 | $1.1350 | 1 | |
| 2024-11-01 | BYJ.SI | SGD | $1.1350 | $1.1350 | $1.1380 | $1.1120 | $1.2000 | 4,450 | |
| 2024-10-30 | BYJ.SI | SGD | $1.1460 | $0.0000 | $0.0000 | $1.1210 | $1.2000 | 0 | |
| 2024-10-29 | BYJ.SI | SGD | $1.1460 | $1.1460 | $1.1460 | $1.1260 | $1.2000 | 100 | |
| 2024-10-28 | BYJ.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2024-10-25 | BYJ.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $1.1420 | $1.2000 | 0 | |
| 2024-10-24 | BYJ.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $1.1460 | $1.2000 | 0 | |
| 2024-10-23 | BYJ.SI | SGD | $1.1750 | $1.1750 | $1.1780 | $1.1490 | $1.2000 | 185 | |
| 2024-10-22 | BYJ.SI | SGD | $1.1960 | $0.0000 | $0.0000 | $1.1520 | $1.2000 | 0 | |
| 2024-10-21 | BYJ.SI | SGD | $1.1960 | $0.0000 | $0.0000 | $1.1420 | $1.2000 | 0 | |
| 2024-10-18 | BYJ.SI | SGD | $1.1960 | $1.1930 | $1.1960 | $1.1500 | $1.2000 | 1,000 | |
| 2024-10-17 | BYJ.SI | SGD | $1.1820 | $1.1820 | $1.1820 | $1.1770 | $1.2000 | 10,000 | |
| 2024-10-16 | BYJ.SI | SGD | $1.1870 | $1.1870 | $1.1870 | $1.1660 | $1.2000 | 710 | |
| 2024-10-15 | BYJ.SI | SGD | $1.1840 | $1.1840 | $1.1840 | $1.1620 | $1.2000 | 100 |