PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | BYJ.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0000 | $1.1500 | 0 | |
| 2024-04-18 | BYJ.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0000 | $1.1500 | 0 | |
| 2024-04-17 | BYJ.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0000 | $1.1500 | 0 | |
| 2024-04-16 | BYJ.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0000 | $1.1500 | 342 | |
| 2024-04-15 | BYJ.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $0.9900 | $1.1500 | 3,410 | |
| 2024-04-12 | BYJ.SI | SGD | $1.0880 | $0.0000 | $0.0000 | $1.0600 | $1.1500 | 0 | |
| 2024-04-11 | BYJ.SI | SGD | $1.0880 | $1.0880 | $1.0920 | $1.0600 | $1.1500 | 30,100 | |
| 2024-04-09 | BYJ.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.1500 | 2,792 | |
| 2024-04-08 | BYJ.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0600 | $1.1500 | 110 | |
| 2024-04-05 | BYJ.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.9900 | $1.1500 | 0 | |
| 2024-04-04 | BYJ.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.9900 | $1.1500 | 0 | |
| 2024-04-03 | BYJ.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $0.9820 | $1.1500 | 3,599 | |
| 2024-04-02 | BYJ.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2024-04-01 | BYJ.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $0.0000 | $1.1500 | 2,938 | |
| 2024-03-28 | BYJ.SI | SGD | $1.1250 | $1.1250 | $1.1250 | $1.1020 | $0.0000 | 900 | |
| 2024-03-27 | BYJ.SI | SGD | $1.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | BYJ.SI | SGD | $1.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | BYJ.SI | SGD | $1.1190 | $1.1100 | $1.1200 | $0.0000 | $0.0000 | 636 | |
| 2024-03-22 | BYJ.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.0600 | $1.1500 | 24,275 | |
| 2024-03-21 | BYJ.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1500 | 12,300 | |
| 2024-03-20 | BYJ.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0860 | $1.1000 | 0 | |
| 2024-03-19 | BYJ.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0600 | $1.1000 | 0 | |
| 2024-03-18 | BYJ.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0600 | $1.1000 | 92 | |
| 2024-03-15 | BYJ.SI | SGD | $1.0980 | $0.0000 | $0.0000 | $1.0600 | $1.0950 | 0 | |
| 2024-03-14 | BYJ.SI | SGD | $1.0980 | $0.0000 | $0.0000 | $1.0600 | $1.0950 | 0 | |
| 2024-03-13 | BYJ.SI | SGD | $1.0980 | $0.0000 | $0.0000 | $1.0600 | $1.0950 | 0 | |
| 2024-03-12 | BYJ.SI | SGD | $1.0980 | $0.0000 | $0.0000 | $1.0910 | $1.1500 | 0 | |
| 2024-03-11 | BYJ.SI | SGD | $1.0980 | $1.0980 | $1.0980 | $1.0600 | $1.1500 | 46 | |
| 2024-03-08 | BYJ.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $1.0840 | $1.1500 | 0 | |
| 2024-03-07 | BYJ.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $1.0600 | $1.1500 | 0 | |
| 2024-03-06 | BYJ.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $1.0600 | $1.1500 | 0 | |
| 2024-03-05 | BYJ.SI | SGD | $1.0750 | $1.0750 | $1.0750 | $1.0600 | $1.1500 | 300 | |
| 2024-03-04 | BYJ.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0750 | $1.1500 | 50,000 | |
| 2024-03-01 | BYJ.SI | SGD | $1.0790 | $0.0000 | $0.0000 | $1.0600 | $1.1500 | 0 | |
| 2024-02-29 | BYJ.SI | SGD | $1.0790 | $0.0000 | $0.0000 | $1.0600 | $1.1500 | 0 | |
| 2024-02-28 | BYJ.SI | SGD | $1.0790 | $0.0000 | $0.0000 | $1.0600 | $1.1500 | 0 | |
| 2024-02-27 | BYJ.SI | SGD | $1.0790 | $1.0790 | $1.0790 | $1.0600 | $1.1500 | 20,000 | |
| 2024-02-26 | BYJ.SI | SGD | $1.0960 | $1.0960 | $1.0960 | $1.0600 | $1.1500 | 450 | |
| 2024-02-23 | BYJ.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0880 | $1.1500 | 91 | |
| 2024-02-22 | BYJ.SI | SGD | $1.0960 | $1.0960 | $1.0960 | $0.0000 | $0.0000 | 38,000 | |
| 2024-02-21 | BYJ.SI | SGD | $1.0930 | $1.0930 | $1.0930 | $0.0000 | $1.0960 | 16,000 | |
| 2024-02-20 | BYJ.SI | SGD | $1.0850 | $1.0850 | $1.0850 | $0.0000 | $1.0930 | 25,000 | |
| 2024-02-19 | BYJ.SI | SGD | $1.1060 | $0.0000 | $0.0000 | $0.0000 | $1.0960 | 0 | |
| 2024-02-16 | BYJ.SI | SGD | $1.1060 | $0.0000 | $0.0000 | $0.0000 | $1.1160 | 0 | |
| 2024-02-15 | BYJ.SI | SGD | $1.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | BYJ.SI | SGD | $1.1060 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2024-02-13 | BYJ.SI | SGD | $1.1060 | $1.1060 | $1.1060 | $0.0000 | $1.1500 | 45 | |
| 2024-02-09 | BYJ.SI | SGD | $1.0880 | $1.0880 | $1.0880 | $1.0500 | $1.1500 | 366 | |
| 2024-02-08 | BYJ.SI | SGD | $1.0950 | $0.0000 | $0.0000 | $1.0880 | $1.1500 | 0 | |
| 2024-02-07 | BYJ.SI | SGD | $1.0950 | $1.0950 | $1.0950 | $1.0500 | $1.1500 | 4,800 |