PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | BYJ.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0630 | $0.0000 | 501 | |
| 2025-03-28 | BYJ.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0620 | $0.0000 | 19 | |
| 2025-03-27 | BYJ.SI | SGD | $1.0680 | $0.0000 | $0.0000 | $1.0630 | $0.0000 | 0 | |
| 2025-03-26 | BYJ.SI | SGD | $1.0680 | $1.0680 | $1.0680 | $1.0620 | $0.0000 | 1,000 | |
| 2025-03-25 | BYJ.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0660 | $1.0700 | 858 | |
| 2025-03-24 | BYJ.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $1.0630 | $0.0000 | 0 | |
| 2025-03-21 | BYJ.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-03-20 | BYJ.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $1.0550 | $1.0950 | 0 | |
| 2025-03-19 | BYJ.SI | SGD | $1.0550 | $1.0550 | $1.0600 | $1.0440 | $1.0950 | 1,370 | |
| 2025-03-18 | BYJ.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.0950 | 1,167 | |
| 2025-03-17 | BYJ.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0550 | $1.0950 | 0 | |
| 2025-03-14 | BYJ.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0480 | $1.0950 | 160 | |
| 2025-03-13 | BYJ.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $1.0490 | $1.0500 | 0 | |
| 2025-03-12 | BYJ.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $1.0400 | $1.0950 | 0 | |
| 2025-03-11 | BYJ.SI | SGD | $1.0280 | $1.0280 | $1.0500 | $1.0330 | $1.0950 | 6,096 | |
| 2025-03-10 | BYJ.SI | SGD | $1.0670 | $0.0000 | $0.0000 | $1.0500 | $1.0950 | 0 | |
| 2025-03-07 | BYJ.SI | SGD | $1.0670 | $0.0000 | $0.0000 | $1.0300 | $1.0950 | 0 | |
| 2025-03-06 | BYJ.SI | SGD | $1.0670 | $1.0500 | $1.0670 | $1.0460 | $1.0950 | 13,852 | |
| 2025-03-05 | BYJ.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0440 | $1.0600 | 1,111 | |
| 2025-03-04 | BYJ.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0450 | $1.0600 | 248 | |
| 2025-03-03 | BYJ.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0430 | $1.0600 | 0 | |
| 2025-02-28 | BYJ.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0360 | $1.0900 | 118 | |
| 2025-02-27 | BYJ.SI | SGD | $1.0500 | $1.0500 | $1.0570 | $1.0510 | $1.0900 | 5,000 | |
| 2025-02-26 | BYJ.SI | SGD | $1.0730 | $1.0730 | $1.0750 | $1.0570 | $1.0900 | 1,500 | |
| 2025-02-25 | BYJ.SI | SGD | $1.0820 | $1.0820 | $1.0850 | $1.0800 | $1.0900 | 430 | |
| 2025-02-24 | BYJ.SI | SGD | $1.0790 | $0.0000 | $0.0000 | $1.0610 | $1.0900 | 0 | |
| 2025-02-21 | BYJ.SI | SGD | $1.0790 | $0.0000 | $0.0000 | $1.0660 | $1.0950 | 0 | |
| 2025-02-20 | BYJ.SI | SGD | $1.0790 | $1.0790 | $1.0790 | $1.0610 | $1.0950 | 7,000 | |
| 2025-02-19 | BYJ.SI | SGD | $1.0910 | $1.0910 | $1.0910 | $1.0570 | $1.0950 | 200 | |
| 2025-02-18 | BYJ.SI | SGD | $1.0950 | $1.0930 | $1.0950 | $1.0930 | $1.0950 | 2,636 | |
| 2025-02-17 | BYJ.SI | SGD | $1.0880 | $0.0000 | $0.0000 | $1.0870 | $0.0000 | 0 | |
| 2025-02-14 | BYJ.SI | SGD | $1.0880 | $1.0880 | $1.0880 | $1.0670 | $0.0000 | 100 | |
| 2025-02-13 | BYJ.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0570 | $0.0000 | 0 | |
| 2025-02-12 | BYJ.SI | SGD | $1.0700 | $1.0700 | $1.0790 | $1.0590 | $0.0000 | 501 | |
| 2025-02-11 | BYJ.SI | SGD | $1.0700 | $1.0580 | $1.0700 | $1.0570 | $0.0000 | 7,638 | |
| 2025-02-10 | BYJ.SI | SGD | $1.0590 | $1.0560 | $1.0590 | $1.0570 | $1.0640 | 15,201 | |
| 2025-02-07 | BYJ.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0100 | $1.0640 | 153 | |
| 2025-02-06 | BYJ.SI | SGD | $1.0640 | $1.0640 | $1.0640 | $1.0480 | $1.0640 | 150 | |
| 2025-02-05 | BYJ.SI | SGD | $1.0580 | $1.0500 | $1.0580 | $1.0500 | $1.0640 | 3,674 | |
| 2025-02-04 | BYJ.SI | SGD | $1.0430 | $1.0430 | $1.0630 | $1.0300 | $1.0640 | 843 | |
| 2025-02-03 | BYJ.SI | SGD | $1.0340 | $1.0340 | $1.0400 | $1.0340 | $1.0640 | 1,500 | |
| 2025-01-31 | BYJ.SI | SGD | $1.0500 | $1.0500 | $1.0530 | $1.0490 | $1.0640 | 9,600 | |
| 2025-01-28 | BYJ.SI | SGD | $1.0400 | $1.0400 | $1.0450 | $1.0000 | $1.0490 | 3,418 | |
| 2025-01-27 | BYJ.SI | SGD | $1.0520 | $1.0520 | $1.0520 | $1.0400 | $1.0640 | 240 | |
| 2025-01-24 | BYJ.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0520 | $1.0640 | 0 | |
| 2025-01-23 | BYJ.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0520 | $1.0640 | 236 | |
| 2025-01-22 | BYJ.SI | SGD | $1.0630 | $1.0630 | $1.0750 | $1.0520 | $1.1390 | 5,273 | |
| 2025-01-21 | BYJ.SI | SGD | $1.0770 | $0.0000 | $0.0000 | $1.0540 | $1.1390 | 0 | |
| 2025-01-20 | BYJ.SI | SGD | $1.0770 | $1.0720 | $1.0780 | $1.0580 | $1.1390 | 1,385 | |
| 2025-01-17 | BYJ.SI | SGD | $1.0690 | $1.0690 | $1.0690 | $1.0510 | $1.1390 | 201 |