PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BYJ.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0500 | $1.1500 | 0 | |
| 2024-02-05 | BYJ.SI | SGD | $1.0800 | $1.0800 | $1.0880 | $1.0800 | $1.1500 | 980 | |
| 2024-02-02 | BYJ.SI | SGD | $1.0760 | $0.0000 | $0.0000 | $1.1030 | $1.1500 | 0 | |
| 2024-02-01 | BYJ.SI | SGD | $1.0760 | $1.0760 | $1.0760 | $1.0500 | $1.1500 | 6,000 | |
| 2024-01-31 | BYJ.SI | SGD | $1.1000 | $1.0960 | $1.1000 | $1.0500 | $1.1500 | 7,688 | |
| 2024-01-30 | BYJ.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.1500 | 0 | |
| 2024-01-29 | BYJ.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0660 | $1.1500 | 2,784 | |
| 2024-01-26 | BYJ.SI | SGD | $1.0730 | $0.0000 | $0.0000 | $1.0500 | $1.1500 | 0 | |
| 2024-01-25 | BYJ.SI | SGD | $1.0730 | $0.0000 | $0.0000 | $1.0500 | $1.1500 | 0 | |
| 2024-01-24 | BYJ.SI | SGD | $1.0730 | $0.0000 | $0.0000 | $1.0500 | $1.1500 | 0 | |
| 2024-01-23 | BYJ.SI | SGD | $1.0730 | $0.0000 | $0.0000 | $1.0500 | $1.1500 | 0 | |
| 2024-01-22 | BYJ.SI | SGD | $1.0730 | $0.0000 | $0.0000 | $1.0500 | $1.1500 | 0 | |
| 2024-01-19 | BYJ.SI | SGD | $1.0730 | $1.0730 | $1.1500 | $1.0500 | $1.1500 | 59 | |
| 2024-01-18 | BYJ.SI | SGD | $1.0980 | $0.0000 | $0.0000 | $1.0500 | $1.1500 | 0 | |
| 2024-01-17 | BYJ.SI | SGD | $1.0980 | $1.0980 | $1.0980 | $1.0760 | $1.1500 | 1 | |
| 2024-01-16 | BYJ.SI | SGD | $1.1050 | $1.1050 | $1.1100 | $1.0500 | $1.1110 | 1,006 | |
| 2024-01-15 | BYJ.SI | SGD | $1.1160 | $0.0000 | $0.0000 | $1.0500 | $1.2000 | 0 | |
| 2024-01-12 | BYJ.SI | SGD | $1.1160 | $1.1160 | $1.1160 | $1.0500 | $1.2000 | 100 | |
| 2024-01-11 | BYJ.SI | SGD | XD | $1.1440 | $0.0000 | $0.0000 | $1.0500 | $1.2000 | 0 |
| 2024-01-10 | BYJ.SI | SGD | XD | $1.1440 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 |
| 2024-01-09 | BYJ.SI | SGD | CD | $1.1440 | $1.1440 | $1.1440 | $1.0300 | $1.1900 | 494 |
| 2024-01-08 | BYJ.SI | SGD | CD | $1.1300 | $1.1300 | $1.1300 | $1.0300 | $1.1350 | 1,500 |
| 2024-01-05 | BYJ.SI | SGD | CD | $1.1300 | $1.1260 | $1.1300 | $1.0300 | $1.1300 | 8,000 |
| 2024-01-04 | BYJ.SI | SGD | CD | $1.1650 | $0.0000 | $0.0000 | $1.1300 | $1.1900 | 0 |
| 2024-01-03 | BYJ.SI | SGD | CD | $1.1650 | $0.0000 | $0.0000 | $1.0500 | $1.2800 | 0 |
| 2024-01-02 | BYJ.SI | SGD | CD | $1.1650 | $0.0000 | $0.0000 | $1.0500 | $1.1700 | 0 |
| 2023-12-29 | BYJ.SI | SGD | CD | $1.1650 | $1.1620 | $1.1700 | $1.1620 | $1.1700 | 14,000 |
| 2023-12-28 | BYJ.SI | SGD | CD | $1.1430 | $0.0000 | $0.0000 | $1.1430 | $0.0000 | 0 |
| 2023-12-27 | BYJ.SI | SGD | CD | $1.1430 | $1.0500 | $1.1430 | $1.0500 | $0.0000 | 399 |
| 2023-12-26 | BYJ.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1410 | $0.0000 | 0 | |
| 2023-12-22 | BYJ.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1360 | $0.0000 | 0 | |
| 2023-12-21 | BYJ.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2023-12-20 | BYJ.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2023-12-19 | BYJ.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2023-12-18 | BYJ.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.0300 | $0.0000 | 500 | |
| 2023-12-15 | BYJ.SI | SGD | $1.1470 | $1.1470 | $1.1470 | $1.1350 | $1.1480 | 1,000 | |
| 2023-12-14 | BYJ.SI | SGD | $1.1270 | $1.1270 | $1.1270 | $1.1270 | $0.0000 | 22,000 | |
| 2023-12-13 | BYJ.SI | SGD | $1.0820 | $0.0000 | $0.0000 | $1.0820 | $0.0000 | 0 | |
| 2023-12-12 | BYJ.SI | SGD | $1.0820 | $1.0810 | $1.0850 | $1.0200 | $0.0000 | 200,000 | |
| 2023-12-11 | BYJ.SI | SGD | $1.0790 | $1.0750 | $1.0790 | $1.0200 | $0.0000 | 47 | |
| 2023-12-08 | BYJ.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0200 | $1.0750 | 100 | |
| 2023-12-07 | BYJ.SI | SGD | $1.0490 | $0.0000 | $0.0000 | $1.0200 | $0.0000 | 0 | |
| 2023-12-06 | BYJ.SI | SGD | $1.0490 | $0.0000 | $0.0000 | $1.0200 | $0.0000 | 0 | |
| 2023-12-05 | BYJ.SI | SGD | $1.0490 | $1.0490 | $1.0490 | $1.0200 | $0.0000 | 200 | |
| 2023-12-04 | BYJ.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $0.0000 | 0 | |
| 2023-12-01 | BYJ.SI | SGD | $1.0500 | $1.0360 | $1.0500 | $1.0300 | $0.0000 | 5,050 | |
| 2023-11-30 | BYJ.SI | SGD | $1.0320 | $1.0320 | $1.0400 | $1.0400 | $0.0000 | 8,450 | |
| 2023-11-29 | BYJ.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $0.0000 | 14,000 | |
| 2023-11-28 | BYJ.SI | SGD | $1.0420 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2023-11-27 | BYJ.SI | SGD | $1.0420 | $0.0000 | $0.0000 | $1.0200 | $0.0000 | 0 |