PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | BYJ.SI | SGD | $1.0610 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2023-09-13 | BYJ.SI | SGD | $1.0610 | $1.0550 | $1.0610 | $1.0500 | $0.0000 | 4,250 | |
| 2023-09-12 | BYJ.SI | SGD | $1.0660 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 | |
| 2023-09-11 | BYJ.SI | SGD | $1.0660 | $1.0660 | $1.0660 | $1.0550 | $0.0000 | 400 | |
| 2023-09-08 | BYJ.SI | SGD | $1.0670 | $1.0670 | $1.0670 | $1.0550 | $0.0000 | 5,000 | |
| 2023-09-07 | BYJ.SI | SGD | $1.0730 | $1.0730 | $1.0730 | $1.0550 | $0.0000 | 5,000 | |
| 2023-09-06 | BYJ.SI | SGD | $1.0950 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 | |
| 2023-09-05 | BYJ.SI | SGD | $1.0950 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 | |
| 2023-09-04 | BYJ.SI | SGD | $1.0950 | $0.0000 | $0.0000 | $1.0550 | $1.0950 | 0 | |
| 2023-08-31 | BYJ.SI | SGD | $1.0950 | $0.0000 | $0.0000 | $1.0850 | $0.0000 | 0 | |
| 2023-08-30 | BYJ.SI | SGD | $1.0950 | $1.0950 | $1.0950 | $1.0550 | $0.0000 | 180 | |
| 2023-08-29 | BYJ.SI | SGD | $1.0640 | $0.0000 | $0.0000 | $1.0640 | $0.0000 | 0 | |
| 2023-08-28 | BYJ.SI | SGD | $1.0640 | $0.0000 | $0.0000 | $1.0680 | $0.0000 | 0 | |
| 2023-08-25 | BYJ.SI | SGD | $1.0640 | $0.0000 | $0.0000 | $1.0550 | $0.0000 | 0 | |
| 2023-08-24 | BYJ.SI | SGD | $1.0640 | $0.0000 | $0.0000 | $1.0590 | $0.0000 | 0 | |
| 2023-08-23 | BYJ.SI | SGD | $1.0640 | $1.0640 | $1.0640 | $1.0590 | $0.0000 | 2,400 | |
| 2023-08-22 | BYJ.SI | SGD | $1.0690 | $0.0000 | $0.0000 | $1.0590 | $0.0000 | 0 | |
| 2023-08-21 | BYJ.SI | SGD | $1.0690 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2023-08-18 | BYJ.SI | SGD | $1.0690 | $1.0690 | $1.0690 | $1.0600 | $1.2300 | 470 | |
| 2023-08-17 | BYJ.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0590 | $1.2300 | 200 | |
| 2023-08-16 | BYJ.SI | SGD | $1.0740 | $0.0000 | $0.0000 | $1.0550 | $1.2300 | 0 | |
| 2023-08-15 | BYJ.SI | SGD | $1.0740 | $1.0740 | $1.0740 | $1.0580 | $1.1800 | 300 | |
| 2023-08-14 | BYJ.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0500 | $1.1800 | 300 | |
| 2023-08-11 | BYJ.SI | SGD | $1.0940 | $1.0940 | $1.0940 | $1.0800 | $1.1800 | 1,000 | |
| 2023-08-10 | BYJ.SI | SGD | $1.0920 | $1.0900 | $1.0920 | $1.0800 | $1.1800 | 650 | |
| 2023-08-08 | BYJ.SI | SGD | $1.1090 | $0.0000 | $0.0000 | $1.0900 | $1.1800 | 0 | |
| 2023-08-07 | BYJ.SI | SGD | $1.1090 | $0.0000 | $0.0000 | $1.0900 | $1.1800 | 0 | |
| 2023-08-04 | BYJ.SI | SGD | $1.1090 | $0.0000 | $0.0000 | $1.0900 | $1.1800 | 0 | |
| 2023-08-03 | BYJ.SI | SGD | $1.1090 | $1.1000 | $1.1090 | $1.0900 | $1.1800 | 1,909 | |
| 2023-08-02 | BYJ.SI | SGD | $1.1310 | $0.0000 | $0.0000 | $1.1000 | $1.1800 | 0 | |
| 2023-08-01 | BYJ.SI | SGD | $1.1310 | $0.0000 | $0.0000 | $1.1000 | $1.1800 | 0 | |
| 2023-07-31 | BYJ.SI | SGD | $1.1310 | $1.1310 | $1.1540 | $1.0900 | $1.1800 | 1,100 | |
| 2023-07-28 | BYJ.SI | SGD | $1.1390 | $0.0000 | $0.0000 | $1.0900 | $1.1800 | 0 | |
| 2023-07-27 | BYJ.SI | SGD | $1.1390 | $1.1390 | $1.1390 | $1.0900 | $1.1800 | 4,950 | |
| 2023-07-26 | BYJ.SI | SGD | $1.1220 | $0.0000 | $0.0000 | $1.0900 | $1.1800 | 0 | |
| 2023-07-25 | BYJ.SI | SGD | $1.1220 | $0.0000 | $0.0000 | $1.0900 | $1.1800 | 0 | |
| 2023-07-24 | BYJ.SI | SGD | $1.1220 | $1.1220 | $1.1220 | $1.0900 | $1.1800 | 12,900 | |
| 2023-07-21 | BYJ.SI | SGD | $1.1270 | $0.0000 | $0.0000 | $1.1280 | $1.1800 | 0 | |
| 2023-07-20 | BYJ.SI | SGD | $1.1270 | $1.1270 | $1.1270 | $1.0900 | $1.1800 | 4,376 | |
| 2023-07-19 | BYJ.SI | SGD | $1.1260 | $1.1260 | $1.1260 | $1.0900 | $1.1260 | 824 | |
| 2023-07-18 | BYJ.SI | SGD | $1.1320 | $0.0000 | $0.0000 | $1.0900 | $1.1300 | 0 | |
| 2023-07-17 | BYJ.SI | SGD | $1.1320 | $1.1320 | $1.1320 | $1.0900 | $1.1400 | 1 | |
| 2023-07-14 | BYJ.SI | SGD | $1.1010 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2023-07-13 | BYJ.SI | SGD | XD | $1.1010 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 |
| 2023-07-12 | BYJ.SI | SGD | XD | $1.1010 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 |
| 2023-07-11 | BYJ.SI | SGD | CD | $1.1010 | $0.0000 | $0.0000 | $1.0800 | $1.2300 | 0 |
| 2023-07-10 | BYJ.SI | SGD | CD | $1.1010 | $0.0000 | $0.0000 | $1.0800 | $1.2300 | 0 |
| 2023-07-07 | BYJ.SI | SGD | CD | $1.1010 | $1.1000 | $1.1200 | $1.0800 | $1.2300 | 1,401 |
| 2023-07-06 | BYJ.SI | SGD | CD | $1.1320 | $1.1320 | $1.1320 | $1.1200 | $1.2300 | 300 |
| 2023-07-05 | BYJ.SI | SGD | CD | $1.1020 | $0.0000 | $0.0000 | $1.1200 | $1.2300 | 0 |