PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | BYJ.SI | SGD | CD | $1.1020 | $0.0000 | $0.0000 | $1.1000 | $1.2300 | 0 |
| 2023-07-03 | BYJ.SI | SGD | CD | $1.1020 | $0.0000 | $0.0000 | $1.1000 | $1.2300 | 0 |
| 2023-06-30 | BYJ.SI | SGD | CD | $1.1020 | $0.0000 | $0.0000 | $1.1000 | $1.2300 | 0 |
| 2023-06-28 | BYJ.SI | SGD | CD | $1.1020 | $0.0000 | $0.0000 | $1.1020 | $1.2300 | 0 |
| 2023-06-27 | BYJ.SI | SGD | $1.1020 | $1.1020 | $1.1020 | $1.1020 | $1.2300 | 20 | |
| 2023-06-26 | BYJ.SI | SGD | $1.0950 | $1.0950 | $1.1000 | $1.0310 | $1.2300 | 8,655 | |
| 2023-06-23 | BYJ.SI | SGD | $1.0950 | $1.0950 | $1.1200 | $1.0310 | $1.2300 | 5,330 | |
| 2023-06-22 | BYJ.SI | SGD | $1.1270 | $1.1270 | $1.1300 | $1.1200 | $1.2300 | 46,400 | |
| 2023-06-21 | BYJ.SI | SGD | $1.1430 | $0.0000 | $0.0000 | $1.1450 | $1.2300 | 0 | |
| 2023-06-20 | BYJ.SI | SGD | $1.1430 | $1.1430 | $1.1430 | $1.1300 | $1.2300 | 24,500 | |
| 2023-06-19 | BYJ.SI | SGD | $1.1450 | $1.1450 | $1.1450 | $1.1320 | $1.2300 | 100 | |
| 2023-06-16 | BYJ.SI | SGD | $1.1360 | $1.1360 | $1.1360 | $1.0300 | $1.2300 | 100 | |
| 2023-06-15 | BYJ.SI | SGD | $1.0350 | $1.0350 | $1.1000 | $1.0330 | $1.1370 | 1,810 | |
| 2023-06-14 | BYJ.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1130 | $0.0000 | 5,000 | |
| 2023-06-13 | BYJ.SI | SGD | $1.1160 | $1.1160 | $1.1160 | $1.1170 | $0.0000 | 140 | |
| 2023-06-12 | BYJ.SI | SGD | $1.1210 | $0.0000 | $0.0000 | $1.1150 | $0.0000 | 0 | |
| 2023-06-09 | BYJ.SI | SGD | $1.1210 | $1.1210 | $1.1210 | $1.1000 | $0.0000 | 446 | |
| 2023-06-08 | BYJ.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1000 | $0.0000 | 600 | |
| 2023-06-07 | BYJ.SI | SGD | $1.1260 | $0.0000 | $0.0000 | $1.1200 | $0.0000 | 0 | |
| 2023-06-06 | BYJ.SI | SGD | $1.1260 | $0.0000 | $0.0000 | $1.1310 | $0.0000 | 0 | |
| 2023-06-05 | BYJ.SI | SGD | $1.1260 | $0.0000 | $0.0000 | $1.1400 | $0.0000 | 0 | |
| 2023-06-01 | BYJ.SI | SGD | $1.1260 | $0.0000 | $0.0000 | $1.1200 | $0.0000 | 0 | |
| 2023-05-31 | BYJ.SI | SGD | $1.1260 | $1.1260 | $1.1260 | $1.1110 | $0.0000 | 700 | |
| 2023-05-30 | BYJ.SI | SGD | $1.1370 | $0.0000 | $0.0000 | $1.1310 | $0.0000 | 0 | |
| 2023-05-29 | BYJ.SI | SGD | $1.1370 | $1.1370 | $1.1370 | $1.1380 | $0.0000 | 4,100 | |
| 2023-05-26 | BYJ.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $1.1500 | 0 | |
| 2023-05-25 | BYJ.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1000 | $1.1500 | 0 | |
| 2023-05-24 | BYJ.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1000 | $1.1550 | 600 | |
| 2023-05-23 | BYJ.SI | SGD | $1.1550 | $0.0000 | $0.0000 | $1.1500 | $1.1550 | 0 | |
| 2023-05-22 | BYJ.SI | SGD | $1.1550 | $1.1470 | $1.1550 | $1.1500 | $0.0000 | 12,500 | |
| 2023-05-19 | BYJ.SI | SGD | $1.1500 | $1.1480 | $1.1500 | $1.0800 | $0.0000 | 118,000 | |
| 2023-05-18 | BYJ.SI | SGD | $1.1570 | $0.0000 | $0.0000 | $1.1490 | $1.1540 | 0 | |
| 2023-05-17 | BYJ.SI | SGD | $1.1570 | $1.1570 | $1.1570 | $1.0800 | $0.0000 | 100 | |
| 2023-05-16 | BYJ.SI | SGD | $1.1570 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2023-05-15 | BYJ.SI | SGD | $1.1570 | $1.1570 | $1.1570 | $1.1570 | $0.0000 | 300 | |
| 2023-05-12 | BYJ.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $0.0000 | 0 | |
| 2023-05-11 | BYJ.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1350 | $0.0000 | 0 | |
| 2023-05-10 | BYJ.SI | SGD | $1.1700 | $1.1700 | $1.1770 | $1.1350 | $0.0000 | 320 | |
| 2023-05-09 | BYJ.SI | SGD | $1.1700 | $1.1700 | $1.1860 | $1.1350 | $0.0000 | 622 | |
| 2023-05-08 | BYJ.SI | SGD | $1.1810 | $1.1660 | $1.1810 | $1.1350 | $0.0000 | 500 | |
| 2023-05-05 | BYJ.SI | SGD | $1.1530 | $0.0000 | $0.0000 | $1.1350 | $0.0000 | 0 | |
| 2023-05-04 | BYJ.SI | SGD | $1.1530 | $0.0000 | $0.0000 | $1.1350 | $0.0000 | 0 | |
| 2023-05-03 | BYJ.SI | SGD | $1.1530 | $1.1530 | $1.1530 | $1.1400 | $1.1690 | 200 | |
| 2023-05-02 | BYJ.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1560 | $0.0000 | 0 | |
| 2023-04-28 | BYJ.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1560 | $0.0000 | 0 | |
| 2023-04-27 | BYJ.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1350 | $0.0000 | 0 | |
| 2023-04-26 | BYJ.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1350 | $0.0000 | 0 | |
| 2023-04-25 | BYJ.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1350 | $0.0000 | 0 | |
| 2023-04-24 | BYJ.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1350 | $0.0000 | 38 | |
| 2023-04-21 | BYJ.SI | SGD | $1.1670 | $0.0000 | $0.0000 | $1.1350 | $0.0000 | 0 |