PHIL AP DIV REIT S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | BYJ.SI | SGD | $1.1670 | $1.1670 | $1.1670 | $1.1520 | $1.1660 | 5 | |
| 2023-04-19 | BYJ.SI | SGD | $1.1690 | $0.0000 | $0.0000 | $1.1350 | $0.0000 | 0 | |
| 2023-04-18 | BYJ.SI | SGD | $1.1690 | $0.0000 | $0.0000 | $1.1640 | $0.0000 | 0 | |
| 2023-04-17 | BYJ.SI | SGD | $1.1690 | $1.1550 | $1.1690 | $1.1350 | $0.0000 | 17,100 | |
| 2023-04-14 | BYJ.SI | SGD | $1.1550 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2023-04-13 | BYJ.SI | SGD | $1.1550 | $0.0000 | $0.0000 | $1.1300 | $0.0000 | 0 | |
| 2023-04-12 | BYJ.SI | SGD | $1.1550 | $0.0000 | $0.0000 | $1.1300 | $0.0000 | 0 | |
| 2023-04-11 | BYJ.SI | SGD | $1.1550 | $0.0000 | $0.0000 | $1.1300 | $0.0000 | 0 | |
| 2023-04-10 | BYJ.SI | SGD | $1.1550 | $1.1550 | $1.1550 | $1.1300 | $0.0000 | 450 | |
| 2023-04-06 | BYJ.SI | SGD | $1.1260 | $0.0000 | $0.0000 | $1.1300 | $0.0000 | 0 | |
| 2023-04-05 | BYJ.SI | SGD | $1.1260 | $0.0000 | $0.0000 | $1.1300 | $0.0000 | 0 | |
| 2023-04-04 | BYJ.SI | SGD | $1.1260 | $0.0000 | $0.0000 | $1.1580 | $1.1720 | 0 | |
| 2023-04-03 | BYJ.SI | SGD | $1.1260 | $0.0000 | $0.0000 | $1.1300 | $0.0000 | 0 | |
| 2023-03-31 | BYJ.SI | SGD | $1.1260 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2023-03-30 | BYJ.SI | SGD | $1.1260 | $0.0000 | $0.0000 | $1.1260 | $0.0000 | 0 | |
| 2023-03-29 | BYJ.SI | SGD | $1.1260 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2023-03-28 | BYJ.SI | SGD | $1.1260 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2023-03-27 | BYJ.SI | SGD | $1.1260 | $1.1260 | $1.1410 | $1.0800 | $1.1400 | 1,180 | |
| 2023-03-24 | BYJ.SI | SGD | $1.1270 | $1.1270 | $1.1270 | $1.0800 | $1.1300 | 100 | |
| 2023-03-23 | BYJ.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.0800 | $0.0000 | 600 | |
| 2023-03-22 | BYJ.SI | SGD | $1.1480 | $0.0000 | $0.0000 | $1.1300 | $0.0000 | 0 | |
| 2023-03-21 | BYJ.SI | SGD | $1.1480 | $1.1480 | $1.1480 | $1.0800 | $0.0000 | 4,500 | |
| 2023-03-20 | BYJ.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2023-03-17 | BYJ.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.0800 | $0.0000 | 50 | |
| 2023-03-16 | BYJ.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1560 | $0.0000 | 0 | |
| 2023-03-15 | BYJ.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2023-03-14 | BYJ.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1350 | $0.0000 | 0 | |
| 2023-03-13 | BYJ.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2023-03-10 | BYJ.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.0800 | $1.2600 | 0 | |
| 2023-03-09 | BYJ.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.0800 | $1.2600 | 0 | |
| 2023-03-08 | BYJ.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1550 | $1.2600 | 0 | |
| 2023-03-07 | BYJ.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.0800 | $1.2600 | 0 | |
| 2023-03-06 | BYJ.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.0800 | $1.2600 | 50 | |
| 2023-03-03 | BYJ.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $1.1900 | 0 | |
| 2023-03-02 | BYJ.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $1.1900 | 0 | |
| 2023-03-01 | BYJ.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $1.1900 | 0 | |
| 2023-02-28 | BYJ.SI | SGD | $1.1900 | $1.1810 | $1.1900 | $0.0000 | $1.2600 | 90 | |
| 2023-02-27 | BYJ.SI | SGD | $1.1750 | $1.1750 | $1.1900 | $0.0000 | $1.1800 | 210 | |
| 2023-02-24 | BYJ.SI | SGD | $1.2000 | $1.1950 | $1.2000 | $1.1900 | $1.2600 | 300 | |
| 2023-02-23 | BYJ.SI | SGD | $1.2030 | $0.0000 | $0.0000 | $1.1900 | $1.1950 | 0 | |
| 2023-02-22 | BYJ.SI | SGD | $1.2030 | $0.0000 | $0.0000 | $1.1900 | $1.1950 | 0 | |
| 2023-02-21 | BYJ.SI | SGD | $1.2030 | $0.0000 | $0.0000 | $1.1950 | $1.2000 | 0 | |
| 2023-02-20 | BYJ.SI | SGD | $1.2030 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2023-02-17 | BYJ.SI | SGD | $1.2030 | $0.0000 | $0.0000 | $0.0000 | $1.2600 | 0 | |
| 2023-02-16 | BYJ.SI | SGD | $1.2030 | $0.0000 | $0.0000 | $0.0000 | $1.2220 | 0 | |
| 2023-02-15 | BYJ.SI | SGD | $1.2030 | $0.0000 | $0.0000 | $1.1920 | $1.2220 | 0 | |
| 2023-02-14 | BYJ.SI | SGD | $1.2030 | $0.0000 | $0.0000 | $1.1950 | $1.2220 | 0 | |
| 2023-02-13 | BYJ.SI | SGD | $1.2030 | $1.2030 | $1.2220 | $0.0000 | $1.2220 | 230 | |
| 2023-02-10 | BYJ.SI | SGD | $1.2170 | $1.2170 | $1.2170 | $0.0000 | $1.2600 | 100 | |
| 2023-02-09 | BYJ.SI | SGD | $1.2350 | $1.2350 | $1.2350 | $1.2150 | $1.2500 | 600 |