Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | C04.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1150 | $0.1210 | 30,100 | |
| 2025-09-17 | C04.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1150 | $0.1200 | 30,800 | |
| 2025-09-16 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1230 | 0 | |
| 2025-09-15 | C04.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1160 | $0.1210 | 1,300 | |
| 2025-09-12 | C04.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2025-09-11 | C04.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1160 | $0.1200 | 100 | |
| 2025-09-10 | C04.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1180 | $0.1230 | 61,000 | |
| 2025-09-09 | C04.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1170 | $0.1210 | 12,100 | |
| 2025-09-08 | C04.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1210 | 0 | |
| 2025-09-05 | C04.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1210 | 9,500 | |
| 2025-09-04 | C04.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1150 | $0.1210 | 0 | |
| 2025-09-03 | C04.SI | SGD | $0.1170 | $0.1170 | $0.1210 | $0.1170 | $0.1210 | 4,000 | |
| 2025-09-02 | C04.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1210 | 25,000 | |
| 2025-09-01 | C04.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1160 | $0.1210 | 100 | |
| 2025-08-29 | C04.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 15,900 | |
| 2025-08-28 | C04.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1190 | 0 | |
| 2025-08-27 | C04.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1200 | 20,000 | |
| 2025-08-26 | C04.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1200 | 4,000 | |
| 2025-08-25 | C04.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 102,500 | |
| 2025-08-22 | C04.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2025-08-21 | C04.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2025-08-20 | C04.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-08-19 | C04.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1200 | 34,000 | |
| 2025-08-18 | C04.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1170 | $0.1200 | 51,600 | |
| 2025-08-15 | C04.SI | SGD | $0.1170 | $0.1170 | $0.1210 | $0.1160 | $0.1210 | 77,400 | |
| 2025-08-14 | C04.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1170 | $0.1190 | 50,000 | |
| 2025-08-13 | C04.SI | SGD | $0.1210 | $0.1180 | $0.1220 | $0.1170 | $0.1210 | 23,000 | |
| 2025-08-12 | C04.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1180 | $0.1220 | 100 | |
| 2025-08-11 | C04.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1180 | $0.1210 | 42,200 | |
| 2025-08-08 | C04.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1170 | $0.1200 | 100 | |
| 2025-08-07 | C04.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2025-08-06 | C04.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1170 | $0.1190 | 29,800 | |
| 2025-08-05 | C04.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1170 | $0.1200 | 7,900 | |
| 2025-08-04 | C04.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1210 | 60,000 | |
| 2025-08-01 | C04.SI | SGD | $0.1220 | $0.1180 | $0.1220 | $0.1180 | $0.1220 | 50,700 | |
| 2025-07-31 | C04.SI | SGD | $0.1220 | $0.1150 | $0.1220 | $0.1180 | $0.1210 | 46,800 | |
| 2025-07-30 | C04.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1200 | $0.1230 | 31,000 | |
| 2025-07-29 | C04.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1180 | $0.1210 | 73,100 | |
| 2025-07-28 | C04.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1210 | $0.1230 | 144,500 | |
| 2025-07-25 | C04.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1210 | $0.1230 | 66,000 | |
| 2025-07-24 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1220 | 0 | |
| 2025-07-23 | C04.SI | SGD | $0.1200 | $0.1180 | $0.1210 | $0.1180 | $0.1200 | 73,900 | |
| 2025-07-22 | C04.SI | SGD | $0.1180 | $0.1170 | $0.1210 | $0.1170 | $0.1210 | 56,500 | |
| 2025-07-21 | C04.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1210 | 0 | |
| 2025-07-18 | C04.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 148,300 | |
| 2025-07-17 | C04.SI | SGD | $0.1180 | $0.1140 | $0.1210 | $0.1160 | $0.1200 | 214,300 | |
| 2025-07-16 | C04.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1140 | 0 | |
| 2025-07-15 | C04.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1090 | $0.1140 | 100 | |
| 2025-07-14 | C04.SI | SGD | $0.1110 | $0.1110 | $0.1150 | $0.1110 | $0.1150 | 168,700 | |
| 2025-07-11 | C04.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1140 | 0 |