Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | C04.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2024-12-02 | C04.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1120 | $0.1220 | 0 | |
| 2024-11-29 | C04.SI | SGD | $0.1220 | $0.1170 | $0.1250 | $0.1190 | $0.1220 | 1,000,100 | |
| 2024-11-28 | C04.SI | SGD | $0.1220 | $0.1170 | $0.1250 | $0.1180 | $0.1220 | 123,000 | |
| 2024-11-27 | C04.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1150 | $0.1210 | 30,000 | |
| 2024-11-26 | C04.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1130 | $0.1240 | 0 | |
| 2024-11-25 | C04.SI | SGD | $0.1250 | $0.1120 | $0.1250 | $0.1180 | $0.1250 | 11,000 | |
| 2024-11-22 | C04.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2024-11-21 | C04.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2024-11-20 | C04.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2024-11-19 | C04.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1130 | $0.1240 | 0 | |
| 2024-11-18 | C04.SI | SGD | $0.1250 | $0.1130 | $0.1250 | $0.1140 | $0.1250 | 82,000 | |
| 2024-11-15 | C04.SI | SGD | $0.1250 | $0.1170 | $0.1250 | $0.1170 | $0.1250 | 99,500 | |
| 2024-11-14 | C04.SI | SGD | $0.1160 | $0.1160 | $0.1190 | $0.1150 | $0.1210 | 30,000 | |
| 2024-11-13 | C04.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1130 | $0.1210 | 50,000 | |
| 2024-11-12 | C04.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1220 | 0 | |
| 2024-11-11 | C04.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2024-11-08 | C04.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1210 | 0 | |
| 2024-11-07 | C04.SI | SGD | $0.1240 | $0.1070 | $0.1240 | $0.1130 | $0.1220 | 17,000 | |
| 2024-11-06 | C04.SI | SGD | $0.1200 | $0.1060 | $0.1200 | $0.1120 | $0.1170 | 3,200 | |
| 2024-11-05 | C04.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1080 | $0.1200 | 0 | |
| 2024-11-04 | C04.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2024-11-01 | C04.SI | SGD | $0.1210 | $0.1130 | $0.1210 | $0.1070 | $0.1200 | 21,100 | |
| 2024-10-30 | C04.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2024-10-29 | C04.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2024-10-28 | C04.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2024-10-25 | C04.SI | SGD | $0.1190 | $0.1130 | $0.1190 | $0.1130 | $0.1200 | 43,300 | |
| 2024-10-24 | C04.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1140 | $0.1200 | 10,000 | |
| 2024-10-23 | C04.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1130 | $0.1250 | 14,300 | |
| 2024-10-22 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1210 | 0 | |
| 2024-10-21 | C04.SI | SGD | $0.1200 | $0.1130 | $0.1200 | $0.1150 | $0.1210 | 120,800 | |
| 2024-10-18 | C04.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1180 | $0.1250 | 18,900 | |
| 2024-10-17 | C04.SI | SGD | $0.1220 | $0.1160 | $0.1220 | $0.1160 | $0.1220 | 1,300 | |
| 2024-10-16 | C04.SI | SGD | $0.1150 | $0.1150 | $0.1240 | $0.1150 | $0.1260 | 135,600 | |
| 2024-10-15 | C04.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-10-14 | C04.SI | SGD | $0.1180 | $0.1150 | $0.1240 | $0.1180 | $0.1220 | 63,400 | |
| 2024-10-11 | C04.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1150 | $0.1260 | 0 | |
| 2024-10-10 | C04.SI | SGD | $0.1260 | $0.1170 | $0.1260 | $0.1170 | $0.1240 | 69,000 | |
| 2024-10-09 | C04.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1190 | $0.1260 | 0 | |
| 2024-10-08 | C04.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1180 | $0.1260 | 25,400 | |
| 2024-10-07 | C04.SI | SGD | $0.1260 | $0.1190 | $0.1260 | $0.1200 | $0.1260 | 20,300 | |
| 2024-10-04 | C04.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1210 | $0.1260 | 0 | |
| 2024-10-03 | C04.SI | SGD | $0.1260 | $0.1210 | $0.1260 | $0.1210 | $0.1260 | 41,300 | |
| 2024-10-02 | C04.SI | SGD | $0.1270 | $0.1180 | $0.1280 | $0.1200 | $0.1280 | 96,600 | |
| 2024-10-01 | C04.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1170 | $0.1210 | 0 | |
| 2024-09-30 | C04.SI | SGD | $0.1270 | $0.1190 | $0.1270 | $0.1190 | $0.1270 | 89,900 | |
| 2024-09-27 | C04.SI | SGD | $0.1210 | $0.1100 | $0.1210 | $0.1150 | $0.1200 | 140,100 | |
| 2024-09-26 | C04.SI | SGD | $0.1130 | $0.1060 | $0.1180 | $0.1130 | $0.1180 | 260,200 | |
| 2024-09-25 | C04.SI | SGD | $0.1250 | $0.1040 | $0.1250 | $0.1120 | $0.1240 | 155,900 | |
| 2024-09-24 | C04.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1040 | $0.1150 | 0 |