Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | C04.SI | SGD | $0.1220 | $0.1140 | $0.1220 | $0.1140 | $0.1220 | 38,100 | |
| 2025-10-30 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1210 | 0 | |
| 2025-10-29 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2025-10-28 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2025-10-27 | C04.SI | SGD | $0.1200 | $0.1120 | $0.1200 | $0.1120 | $0.1210 | 20,100 | |
| 2025-10-24 | C04.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1210 | 0 | |
| 2025-10-23 | C04.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1210 | 0 | |
| 2025-10-22 | C04.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1230 | 0 | |
| 2025-10-21 | C04.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2025-10-17 | C04.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2025-10-16 | C04.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-10-15 | C04.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1210 | 0 | |
| 2025-10-14 | C04.SI | SGD | $0.1180 | $0.1130 | $0.1220 | $0.1160 | $0.1180 | 204,600 | |
| 2025-10-13 | C04.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1150 | $0.1180 | 0 | |
| 2025-10-10 | C04.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1220 | 0 | |
| 2025-10-09 | C04.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2025-10-08 | C04.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2025-10-07 | C04.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2025-10-06 | C04.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2025-10-03 | C04.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1180 | 0 | |
| 2025-10-02 | C04.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2025-10-01 | C04.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2025-09-30 | C04.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2025-09-29 | C04.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2025-09-26 | C04.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1160 | $0.1220 | 11,000 | |
| 2025-09-25 | C04.SI | SGD | $0.1160 | $0.1160 | $0.1190 | $0.1160 | $0.1200 | 32,000 | |
| 2025-09-24 | C04.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1200 | 1,000 | |
| 2025-09-23 | C04.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1160 | $0.1180 | 24,200 | |
| 2025-09-22 | C04.SI | SGD | $0.1170 | $0.1140 | $0.1190 | $0.1170 | $0.1180 | 70,000 | |
| 2025-09-19 | C04.SI | SGD | $0.1220 | $0.1150 | $0.1220 | $0.1220 | $0.1230 | 33,500 | |
| 2025-09-18 | C04.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1150 | $0.1210 | 30,100 | |
| 2025-09-17 | C04.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1150 | $0.1200 | 30,800 | |
| 2025-09-16 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1230 | 0 | |
| 2025-09-15 | C04.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1160 | $0.1210 | 1,300 | |
| 2025-09-12 | C04.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2025-09-11 | C04.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1160 | $0.1200 | 100 | |
| 2025-09-10 | C04.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1180 | $0.1230 | 61,000 | |
| 2025-09-09 | C04.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1170 | $0.1210 | 12,100 | |
| 2025-09-08 | C04.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1210 | 0 | |
| 2025-09-05 | C04.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1210 | 9,500 | |
| 2025-09-04 | C04.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1150 | $0.1210 | 0 | |
| 2025-09-03 | C04.SI | SGD | $0.1170 | $0.1170 | $0.1210 | $0.1170 | $0.1210 | 4,000 | |
| 2025-09-02 | C04.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1210 | 25,000 | |
| 2025-09-01 | C04.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1160 | $0.1210 | 100 | |
| 2025-08-29 | C04.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 15,900 | |
| 2025-08-28 | C04.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1190 | 0 | |
| 2025-08-27 | C04.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1200 | 20,000 | |
| 2025-08-26 | C04.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1200 | 4,000 | |
| 2025-08-25 | C04.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 102,500 | |
| 2025-08-22 | C04.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 |