Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | C04.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1070 | $0.1130 | 0 | |
| 2026-04-06 | C04.SI | SGD | $0.1130 | $0.1070 | $0.1130 | $0.1070 | $0.1130 | 29,700 | |
| 2026-04-02 | C04.SI | SGD | $0.1130 | $0.1090 | $0.1130 | $0.1090 | $0.1130 | 5,000 | |
| 2026-04-01 | C04.SI | SGD | $0.1130 | $0.1120 | $0.1160 | $0.1130 | $0.1160 | 130,200 | |
| 2026-03-31 | C04.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1060 | $0.1100 | 400 | |
| 2026-03-30 | C04.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1100 | 10,000 | |
| 2026-03-27 | C04.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1070 | $0.1110 | 61,400 | |
| 2026-03-26 | C04.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1070 | $0.1120 | 36,000 | |
| 2026-03-25 | C04.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1100 | 30,000 | |
| 2026-03-24 | C04.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1070 | $0.1100 | 33,900 | |
| 2026-03-23 | C04.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1100 | 29,900 | |
| 2026-03-20 | C04.SI | SGD | $0.1100 | $0.1080 | $0.1120 | $0.1100 | $0.1120 | 54,000 | |
| 2026-03-19 | C04.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2026-03-18 | C04.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1130 | 5,000 | |
| 2026-03-17 | C04.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2026-03-16 | C04.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1150 | 5,000 | |
| 2026-03-13 | C04.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2026-03-12 | C04.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2026-03-11 | C04.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1180 | 0 | |
| 2026-03-10 | C04.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1190 | 0 | |
| 2026-03-09 | C04.SI | SGD | $0.1100 | $0.1100 | $0.1140 | $0.1100 | $0.1190 | 30,500 | |
| 2026-03-06 | C04.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1080 | $0.1200 | 670,600 | |
| 2026-03-05 | C04.SI | SGD | $0.1150 | $0.1110 | $0.1160 | $0.1150 | $0.1180 | 184,900 | |
| 2026-03-04 | C04.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2026-03-03 | C04.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1130 | 20,000 | |
| 2026-03-02 | C04.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1100 | $0.1190 | 15,700 | |
| 2026-02-27 | C04.SI | SGD | $0.1100 | $0.1080 | $0.1120 | $0.1080 | $0.1120 | 91,200 | |
| 2026-02-26 | C04.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1120 | 10,100 | |
| 2026-02-25 | C04.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1070 | $0.1100 | 0 | |
| 2026-02-24 | C04.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1080 | $0.1130 | 32,200 | |
| 2026-02-23 | C04.SI | SGD | $0.1140 | $0.1080 | $0.1160 | $0.1090 | $0.1150 | 162,200 | |
| 2026-02-20 | C04.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1130 | 500 | |
| 2026-02-19 | C04.SI | SGD | $0.1080 | $0.1080 | $0.1110 | $0.1080 | $0.1130 | 107,900 | |
| 2026-02-16 | C04.SI | SGD | $0.1100 | $0.1100 | $0.1140 | $0.1100 | $0.1180 | 53,600 | |
| 2026-02-13 | C04.SI | SGD | $0.1120 | $0.1080 | $0.1240 | $0.1120 | $0.1190 | 85,000 | |
| 2026-02-12 | C04.SI | SGD | $0.1240 | $0.1060 | $0.1330 | $0.1240 | $0.1290 | 544,400 | |
| 2026-02-11 | C04.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1060 | $0.1330 | 0 | |
| 2026-02-10 | C04.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1070 | $0.1330 | 0 | |
| 2026-02-09 | C04.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1070 | $0.1330 | 0 | |
| 2026-02-06 | C04.SI | SGD | $0.1320 | $0.1130 | $0.1320 | $0.1200 | $0.1330 | 57,000 | |
| 2026-02-05 | C04.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1160 | $0.1340 | 2,000 | |
| 2026-02-04 | C04.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1130 | $0.1360 | 0 | |
| 2026-02-03 | C04.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2026-02-02 | C04.SI | SGD | XD | $0.1380 | $0.0000 | $0.0000 | $0.1140 | $0.1340 | 0 |
| 2026-01-30 | C04.SI | SGD | XD | $0.1380 | $0.1210 | $0.1390 | $0.1210 | $0.1380 | 116,300 |
| 2026-01-29 | C04.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 |
| 2026-01-28 | C04.SI | SGD | CD | $0.1300 | $0.1300 | $0.1320 | $0.1230 | $0.1300 | 15,100 |
| 2026-01-27 | C04.SI | SGD | CD | $0.1390 | $0.1390 | $0.1400 | $0.1300 | $0.1390 | 35,900 |
| 2026-01-26 | C04.SI | SGD | CD | $0.1310 | $0.1300 | $0.1320 | $0.1300 | $0.1330 | 188,800 |
| 2026-01-23 | C04.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1250 | $0.1300 | 22,700 |