Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | C04.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0740 | $0.0990 | 5,000 | |
| 2026-10-02 | C04.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1000 | 6,000 | |
| 2026-10-01 | C04.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0910 | $0.0990 | 31,300 | |
| 2026-09-30 | C04.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.1000 | $0.1070 | 3,500 | |
| 2026-09-29 | C04.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2026-09-28 | C04.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2026-09-25 | C04.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2026-09-24 | C04.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2026-09-23 | C04.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1070 | 0 | |
| 2026-09-22 | C04.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1070 | 0 | |
| 2026-09-21 | C04.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1070 | 8,000 | |
| 2026-09-18 | C04.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2026-09-17 | C04.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2026-09-16 | C04.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2026-09-15 | C04.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2026-09-14 | C04.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0960 | $0.1090 | 0 | |
| 2026-09-11 | C04.SI | SGD | $0.1090 | $0.0950 | $0.1090 | $0.0960 | $0.1090 | 3,100 | |
| 2026-09-10 | C04.SI | SGD | $0.1080 | $0.0950 | $0.1080 | $0.1010 | $0.1080 | 15,100 | |
| 2026-09-09 | C04.SI | SGD | $0.1100 | $0.0950 | $0.1100 | $0.0960 | $0.1100 | 36,800 | |
| 2026-09-08 | C04.SI | SGD | $0.1100 | $0.0960 | $0.1100 | $0.0960 | $0.1100 | 7,100 | |
| 2026-09-07 | C04.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0960 | $0.1100 | 1,000 | |
| 2026-09-04 | C04.SI | SGD | $0.1100 | $0.0960 | $0.1100 | $0.1000 | $0.1100 | 4,000 | |
| 2026-09-03 | C04.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2026-09-02 | C04.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2026-09-01 | C04.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2026-08-31 | C04.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2026-08-28 | C04.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0960 | $0.1110 | 0 | |
| 2026-08-27 | C04.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0960 | $0.1110 | 0 | |
| 2026-08-26 | C04.SI | SGD | $0.1110 | $0.0950 | $0.1110 | $0.0960 | $0.1110 | 9,000 | |
| 2026-08-25 | C04.SI | SGD | $0.1120 | $0.0950 | $0.1120 | $0.1000 | $0.1110 | 11,000 | |
| 2026-08-24 | C04.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0990 | $0.1110 | 0 | |
| 2026-08-21 | C04.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0990 | $0.1120 | 0 | |
| 2026-08-20 | C04.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0990 | $0.1120 | 0 | |
| 2026-08-19 | C04.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0990 | $0.1120 | 0 | |
| 2026-08-18 | C04.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0990 | $0.1120 | 0 | |
| 2026-08-17 | C04.SI | SGD | $0.1140 | $0.1100 | $0.1140 | $0.0980 | $0.1130 | 5,300 | |
| 2026-08-14 | C04.SI | SGD | $0.1000 | $0.0960 | $0.1090 | $0.1000 | $0.1110 | 23,000 | |
| 2026-08-13 | C04.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2026-08-12 | C04.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2026-08-11 | C04.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0950 | $0.1130 | 0 | |
| 2026-08-07 | C04.SI | SGD | $0.1140 | $0.0950 | $0.1140 | $0.0950 | $0.1130 | 15,300 | |
| 2026-08-06 | C04.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.1130 | 0 | |
| 2026-08-05 | C04.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.1140 | 0 | |
| 2026-08-04 | C04.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.1140 | 0 | |
| 2026-08-03 | C04.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.1150 | 0 | |
| 2026-07-31 | C04.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.1150 | 0 | |
| 2026-07-30 | C04.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1000 | $0.1150 | 2,100 | |
| 2026-07-29 | C04.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0950 | $0.1130 | 0 | |
| 2026-07-28 | C04.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0950 | $0.1130 | 0 | |
| 2026-07-27 | C04.SI | SGD | $0.1140 | $0.0950 | $0.1140 | $0.0950 | $0.1130 | 5,100 |