Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2026-05-21 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1070 | $0.1170 | 0 | |
| 2026-05-20 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2026-05-19 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1180 | 0 | |
| 2026-05-18 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2026-05-15 | C04.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2026-05-14 | C04.SI | SGD | $0.1200 | $0.1080 | $0.1200 | $0.1060 | $0.1170 | 230,200 | |
| 2026-05-13 | C04.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1110 | 3,000 | |
| 2026-05-12 | C04.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1080 | $0.1120 | 42,900 | |
| 2026-05-11 | C04.SI | SGD | $0.1070 | $0.1070 | $0.1140 | $0.1070 | $0.1120 | 64,900 | |
| 2026-05-08 | C04.SI | SGD | $0.1120 | $0.1100 | $0.1130 | $0.1100 | $0.1140 | 90,100 | |
| 2026-05-07 | C04.SI | SGD | $0.1160 | $0.1090 | $0.1160 | $0.1130 | $0.1160 | 82,700 | |
| 2026-05-06 | C04.SI | SGD | $0.1140 | $0.1100 | $0.1140 | $0.1110 | $0.1130 | 90,200 | |
| 2026-05-05 | C04.SI | SGD | $0.1190 | $0.1110 | $0.1190 | $0.1150 | $0.1190 | 191,900 | |
| 2026-05-04 | C04.SI | SGD | $0.1150 | $0.1120 | $0.1170 | $0.1150 | $0.1170 | 68,100 | |
| 2026-04-30 | C04.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2026-04-29 | C04.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2026-04-28 | C04.SI | SGD | $0.1120 | $0.1120 | $0.1160 | $0.1120 | $0.1180 | 12,400 | |
| 2026-04-27 | C04.SI | SGD | $0.1160 | $0.1060 | $0.1160 | $0.1120 | $0.1160 | 39,000 | |
| 2026-04-24 | C04.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1130 | 0 | |
| 2026-04-23 | C04.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2026-04-22 | C04.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1130 | 0 | |
| 2026-04-21 | C04.SI | SGD | $0.1060 | $0.1060 | $0.1150 | $0.1050 | $0.1150 | 57,000 | |
| 2026-04-20 | C04.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1110 | 0 | |
| 2026-04-17 | C04.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1130 | 0 | |
| 2026-04-16 | C04.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1060 | $0.1110 | 5,000 | |
| 2026-04-15 | C04.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1150 | 1,000 | |
| 2026-04-14 | C04.SI | SGD | $0.1130 | $0.1100 | $0.1180 | $0.1120 | $0.1150 | 123,000 | |
| 2026-04-13 | C04.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1070 | $0.1120 | 1,000 | |
| 2026-04-10 | C04.SI | SGD | $0.1150 | $0.1080 | $0.1160 | $0.1110 | $0.1150 | 166,800 | |
| 2026-04-09 | C04.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1080 | $0.1110 | 1,000 | |
| 2026-04-08 | C04.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1080 | $0.1110 | 200 | |
| 2026-04-07 | C04.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1070 | $0.1130 | 0 | |
| 2026-04-06 | C04.SI | SGD | $0.1130 | $0.1070 | $0.1130 | $0.1070 | $0.1130 | 29,700 | |
| 2026-04-02 | C04.SI | SGD | $0.1130 | $0.1090 | $0.1130 | $0.1090 | $0.1130 | 5,000 | |
| 2026-04-01 | C04.SI | SGD | $0.1130 | $0.1120 | $0.1160 | $0.1130 | $0.1160 | 130,200 | |
| 2026-03-31 | C04.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1060 | $0.1100 | 400 | |
| 2026-03-30 | C04.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1100 | 10,000 | |
| 2026-03-27 | C04.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1070 | $0.1110 | 61,400 | |
| 2026-03-26 | C04.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1070 | $0.1120 | 36,000 | |
| 2026-03-25 | C04.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1100 | 30,000 | |
| 2026-03-24 | C04.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1070 | $0.1100 | 33,900 | |
| 2026-03-23 | C04.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1100 | 29,900 | |
| 2026-03-20 | C04.SI | SGD | $0.1100 | $0.1080 | $0.1120 | $0.1100 | $0.1120 | 54,000 | |
| 2026-03-19 | C04.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2026-03-18 | C04.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1130 | 5,000 | |
| 2026-03-17 | C04.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2026-03-16 | C04.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1150 | 5,000 | |
| 2026-03-13 | C04.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2026-03-12 | C04.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 |