Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | C04.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0990 | $0.1120 | 0 | |
| 2026-08-19 | C04.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0990 | $0.1120 | 0 | |
| 2026-08-18 | C04.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0990 | $0.1120 | 0 | |
| 2026-08-17 | C04.SI | SGD | $0.1140 | $0.1100 | $0.1140 | $0.0980 | $0.1130 | 5,300 | |
| 2026-08-14 | C04.SI | SGD | $0.1000 | $0.0960 | $0.1090 | $0.1000 | $0.1110 | 23,000 | |
| 2026-08-13 | C04.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2026-08-12 | C04.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2026-08-11 | C04.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0950 | $0.1130 | 0 | |
| 2026-08-07 | C04.SI | SGD | $0.1140 | $0.0950 | $0.1140 | $0.0950 | $0.1130 | 15,300 | |
| 2026-08-06 | C04.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.1130 | 0 | |
| 2026-08-05 | C04.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.1140 | 0 | |
| 2026-08-04 | C04.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.1140 | 0 | |
| 2026-08-03 | C04.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.1150 | 0 | |
| 2026-07-31 | C04.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.1150 | 0 | |
| 2026-07-30 | C04.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1000 | $0.1150 | 2,100 | |
| 2026-07-29 | C04.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0950 | $0.1130 | 0 | |
| 2026-07-28 | C04.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0950 | $0.1130 | 0 | |
| 2026-07-27 | C04.SI | SGD | $0.1140 | $0.0950 | $0.1140 | $0.0950 | $0.1130 | 5,100 | |
| 2026-07-24 | C04.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0960 | $0.1140 | 0 | |
| 2026-07-23 | C04.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0960 | $0.1150 | 0 | |
| 2026-07-22 | C04.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0960 | $0.1140 | 0 | |
| 2026-07-21 | C04.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0960 | $0.1140 | 0 | |
| 2026-07-20 | C04.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0960 | $0.1150 | 0 | |
| 2026-07-17 | C04.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0960 | $0.1140 | 0 | |
| 2026-07-16 | C04.SI | SGD | $0.1140 | $0.0940 | $0.1140 | $0.1000 | $0.1140 | 65,100 | |
| 2026-07-15 | C04.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.0980 | $0.1110 | 14,800 | |
| 2026-07-14 | C04.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2026-07-13 | C04.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0940 | $0.1080 | 0 | |
| 2026-07-10 | C04.SI | SGD | $0.1070 | $0.0950 | $0.1070 | $0.0960 | $0.1080 | 3,800 | |
| 2026-07-09 | C04.SI | SGD | $0.1090 | $0.0930 | $0.1090 | $0.0930 | $0.1080 | 14,400 | |
| 2026-07-08 | C04.SI | SGD | $0.1100 | $0.0880 | $0.1100 | $0.0920 | $0.1090 | 25,200 | |
| 2026-07-07 | C04.SI | SGD | $0.1110 | $0.1060 | $0.1110 | $0.1000 | $0.1080 | 1,300 | |
| 2026-07-06 | C04.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0970 | $0.1070 | 0 | |
| 2026-07-03 | C04.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0970 | $0.1070 | 0 | |
| 2026-07-02 | C04.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0970 | $0.1100 | 0 | |
| 2026-07-01 | C04.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0970 | $0.1070 | 0 | |
| 2026-06-30 | C04.SI | SGD | $0.1030 | $0.1010 | $0.1060 | $0.1000 | $0.1030 | 109,800 | |
| 2026-06-29 | C04.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1130 | 0 | |
| 2026-06-26 | C04.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1110 | 8,900 | |
| 2026-06-25 | C04.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1090 | $0.1100 | 11,100 | |
| 2026-06-24 | C04.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1050 | $0.1130 | 16,200 | |
| 2026-06-23 | C04.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1120 | 0 | |
| 2026-06-22 | C04.SI | SGD | $0.1090 | $0.1060 | $0.1090 | $0.1080 | $0.1140 | 6,100 | |
| 2026-06-19 | C04.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1230 | 0 | |
| 2026-06-18 | C04.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1230 | 0 | |
| 2026-06-17 | C04.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1130 | 0 | |
| 2026-06-16 | C04.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1060 | $0.1120 | 15,900 | |
| 2026-06-15 | C04.SI | SGD | $0.1140 | $0.1060 | $0.1140 | $0.1080 | $0.1140 | 2,600 | |
| 2026-06-12 | C04.SI | SGD | $0.1140 | $0.1050 | $0.1140 | $0.1050 | $0.1130 | 20,000 | |
| 2026-06-11 | C04.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1140 | 12,200 |